SpiderSwap Historical Data

SPDR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.00305
+0.29%
$3.05 million $429
Mar 24, 9 AM $0.00304
+0.00%
$3.04 million $416
Mar 24, 8 AM $0.00304
+0.56%
$3.04 million $416
Mar 24, 7 AM $0.00303
+0.56%
$3.02 million $415
Mar 24, 6 AM $0.00301
+0.00%
$3.01 million $418
Mar 24, 5 AM $0.00301
-0.07%
$3.01 million $418
Mar 24, 4 AM $0.00301
-0.30%
$3.01 million $425
Mar 24, 3 AM $0.00302
-0.03%
$3.02 million $425
Mar 24, 2 AM $0.00302
+0.04%
$3.02 million $425
Mar 24, 1 AM $0.00303
+0.00%
$3.03 million $434
Mar 24, 12 AM $0.00303
-0.35%
$3.03 million $435
Mar 23, 11 PM $0.00304
+0.00%
$3.04 million $1,058
Mar 23, 10 PM $0.00304
+0.14%
$3.04 million $1,085
Mar 23, 9 PM $0.00304
-0.14%
$3.04 million $1,086
Mar 23, 8 PM $0.00303
+0.01%
$3.03 million $1,079
Mar 23, 7 PM $0.00303
-0.13%
$3.03 million $1,078
Mar 23, 6 PM $0.00302
+0.76%
$3.02 million $1,015
Mar 23, 5 PM $0.003
+0.04%
$3 million $1,014
Mar 23, 4 PM $0.003
-0.36%
$3 million $1,012
Mar 23, 3 PM $0.00303
+0.05%
$3.03 million $976
Mar 23, 2 PM $0.00303
+0.56%
$3.03 million $974
Mar 23, 1 PM $0.00299
+0.00%
$2.99 million $886
Mar 23, 12 PM $0.00295
-0.95%
$2.95 million $884
Mar 23, 11 AM $0.00298
+4.44%
$2.98 million $880
Mar 23, 10 AM $0.00285
+0.00%
$2.85 million $724
Mar 23, 9 AM $0.00285
-0.63%
$2.85 million $724
Mar 23, 8 AM $0.00287
+0.60%
$2.87 million $893
Mar 23, 7 AM $0.00285
-0.32%
$2.85 million $897
Mar 23, 6 AM $0.00286
-1.16%
$2.86 million $896
Mar 23, 5 AM $0.00287
+0.01%
$2.87 million $901
Mar 23, 4 AM $0.00287
-0.50%
$2.87 million $901
Mar 23, 3 AM $0.00289
+0.17%
$2.89 million $908
Mar 23, 2 AM $0.00288
+0.02%
$2.88 million $908
Mar 23, 1 AM $0.00288
+0.73%
$2.88 million $909
Mar 23, 12 AM $0.00287
-0.47%
$2.87 million $366
Mar 22, 11 PM $0.00281
+0.43%
$2.81 million $372
Mar 22, 10 PM $0.0028
-0.96%
$2.8 million $309
Mar 22, 9 PM $0.00282
-0.06%
$2.82 million $309
Mar 22, 8 PM $0.00283
+0.18%
$2.83 million $306
Mar 22, 7 PM $0.00282
-0.62%
$2.82 million $295
Mar 22, 6 PM $0.00284
-0.11%
$2.84 million $295
Mar 22, 5 PM $0.00284
+0.12%
$2.84 million $292
Mar 22, 4 PM $0.00284
+0.00%
$2.84 million $292
Mar 22, 3 PM $0.00284
-0.12%
$2.84 million $292
Mar 22, 2 PM $0.00284
+0.00%
$2.84 million $299
Mar 22, 1 PM $0.00284
-0.05%
$2.84 million $299
Mar 22, 12 PM $0.00284
+0.00%
$2.84 million $297
Mar 22, 11 AM $0.00284
+0.06%
$2.84 million $297
Mar 22, 10 AM $0.00284
-0.06%
$2.84 million $297
Mar 22, 9 AM $0.00284
+0.45%
$2.84 million $128