SpiderSwap Historical Data

SPDR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00522
+0.00%
$ 5.22 million $ 1,663
Jan 17, 4 PM $ 0.00524
+0.06%
$ 5.24 million $ 1,664
Jan 17, 3 PM $ 0.00524
+0.56%
$ 5.24 million $ 1,699
Jan 17, 2 PM $ 0.00521
-0.56%
$ 5.21 million $ 1,699
Jan 17, 1 PM $ 0.00524
+0.00%
$ 5.24 million $ 1,698
Jan 17, 12 PM $ 0.00521
+0.00%
$ 5.21 million $ 1,698
Jan 17, 11 AM $ 0.00521
-0.53%
$ 5.21 million $ 1,699
Jan 17, 10 AM $ 0.00524
+0.00%
$ 5.24 million $ 1,705
Jan 17, 9 AM $ 0.00524
+0.53%
$ 5.24 million $ 1,705
Jan 17, 8 AM $ 0.00521
-0.01%
$ 5.21 million $ 1,518
Jan 17, 7 AM $ 0.00521
-0.01%
$ 5.21 million $ 1,518
Jan 17, 6 AM $ 0.00524
+0.00%
$ 5.24 million $ 1,518
Jan 17, 5 AM $ 0.00523
+0.00%
$ 5.23 million $ 1,516
Jan 17, 4 AM $ 0.00523
+0.00%
$ 5.22 million $ 1,516
Jan 17, 2 AM $ 0.00523
+0.00%
$ 5.23 million $ 1,511
Jan 16, 11 PM $ 0.00535
+0.00%
$ 5.35 million $ 248
Jan 16, 9 PM $ 0.00535
+0.00%
$ 5.35 million $ 165
Jan 16, 6 PM $ 0.00529
+0.00%
$ 5.29 million $ 270
Jan 16, 4 PM $ 0.00524
+0.00%
$ 5.24 million $ 251
Jan 16, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 227
Jan 16, 11 AM $ 0.00528
+0.00%
$ 5.28 million $ 218
Jan 16, 8 AM $ 0.00529
+0.00%
$ 5.29 million $ 523
Jan 16, 6 AM $ 0.00527
+0.00%
$ 5.27 million $ 520
Jan 16, 3 AM $ 0.00526
+0.00%
$ 5.26 million $ 531
Jan 16, 1 AM $ 0.00527
+0.00%
$ 5.27 million $ 556
Jan 15, 10 PM $ 0.00528
+0.00%
$ 5.28 million $ 554
Jan 15, 8 PM $ 0.00525
+0.00%
$ 5.25 million $ 557
Jan 15, 5 PM $ 0.00532
+0.00%
$ 5.32 million $ 409
Jan 15, 3 PM $ 0.00534
+0.00%
$ 5.34 million $ 405
Jan 15, 12 PM $ 0.00539
+0.00%
$ 5.39 million $ 452
Jan 15, 10 AM $ 0.00542
+0.00%
$ 5.42 million $ 444
Jan 15, 7 AM $ 0.00542
+0.00%
$ 5.42 million $ 187
Jan 15, 5 AM $ 0.00544
+0.00%
$ 5.44 million $ 252
Jan 15, 2 AM $ 0.00547
+0.00%
$ 5.47 million $ 240
Jan 15, 12 AM $ 0.00549
+0.00%
$ 5.49 million $ 258
Jan 14, 9 PM $ 0.00551
+0.00%
$ 5.51 million $ 1,118
Jan 14, 7 PM $ 0.00549
+0.00%
$ 5.49 million $ 1,139
Jan 14, 4 PM $ 0.00554
+0.00%
$ 5.54 million $ 1,215
Jan 14, 2 PM $ 0.00545
+0.00%
$ 5.45 million $ 1,197
Jan 14, 11 AM $ 0.00542
+0.00%
$ 5.42 million $ 1,152
Jan 14, 9 AM $ 0.00546
+0.00%
$ 5.46 million $ 1,238
Jan 14, 6 AM $ 0.00544
+0.00%
$ 5.44 million $ 1,331
Jan 14, 4 AM $ 0.00548
+0.00%
$ 5.48 million $ 1,315
Jan 14, 1 AM $ 0.00549
+0.00%
$ 5.49 million $ 1,308
Jan 13, 11 PM $ 0.00554
+0.00%
$ 5.54 million $ 1,269
Jan 13, 10 PM $ 0.0055
-0.27%
$ 5.5 million $ 1,269
Jan 13, 9 PM $ 0.00552
+0.00%
$ 5.52 million $ 1,741
Jan 13, 8 PM $ 0.00552
-0.21%
$ 5.52 million $ 1,743
Jan 13, 7 PM $ 0.00551
-0.02%
$ 5.51 million $ 1,751
Jan 13, 6 PM $ 0.00551
+0.31%
$ 5.51 million $ 3,285