SpiderSwap Historical Data

SPDR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00551
+0.31%
$ 5.51 million $ 3,285
Jan 13, 5 PM $ 0.0055
-0.10%
$ 5.5 million $ 3,282
Jan 13, 4 PM $ 0.00549
+0.14%
$ 5.49 million $ 3,327
Jan 13, 3 PM $ 0.00547
-0.41%
$ 5.47 million $ 3,247
Jan 13, 2 PM $ 0.00545
-0.44%
$ 5.45 million $ 3,265
Jan 13, 1 PM $ 0.00544
-0.07%
$ 5.44 million $ 3,246
Jan 13, 12 PM $ 0.00543
-0.73%
$ 5.43 million $ 3,229
Jan 13, 11 AM $ 0.00547
+0.29%
$ 5.47 million $ 3,228
Jan 13, 10 AM $ 0.00546
+0.02%
$ 5.46 million $ 3,255
Jan 13, 9 AM $ 0.00545
+0.52%
$ 5.45 million $ 3,204
Jan 13, 8 AM $ 0.0054
+0.09%
$ 5.4 million $ 3,137
Jan 13, 7 AM $ 0.0054
-0.01%
$ 5.4 million $ 3,065
Jan 13, 6 AM $ 0.00539
+0.25%
$ 5.39 million $ 3,079
Jan 13, 5 AM $ 0.00537
+0.55%
$ 5.37 million $ 3,058
Jan 13, 4 AM $ 0.00534
-0.30%
$ 5.34 million $ 3,004
Jan 13, 3 AM $ 0.00535
+0.00%
$ 5.35 million $ 3,034
Jan 13, 2 AM $ 0.00535
-0.20%
$ 5.35 million $ 3,039
Jan 13, 1 AM $ 0.00537
+0.00%
$ 5.37 million $ 3,078
Jan 13, 12 AM $ 0.00537
+0.00%
$ 5.37 million $ 3,084
Jan 12, 11 PM $ 0.00537
-0.07%
$ 5.37 million $ 3,084
Jan 12, 6 PM $ 0.00559
+0.00%
$ 5.59 million $ 280
Jan 12, 4 PM $ 0.00555
+0.00%
$ 5.55 million $ 282
Jan 12, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 246
Jan 12, 11 AM $ 0.0055
+0.00%
$ 5.49 million $ 249
Jan 12, 8 AM $ 0.00557
+0.00%
$ 5.57 million $ 213
Jan 12, 6 AM $ 0.00564
+0.00%
$ 5.64 million $ 162
Jan 12, 3 AM $ 0.00559
+0.00%
$ 5.59 million $ 156
Jan 12, 1 AM $ 0.00552
+0.00%
$ 5.52 million $ 125
Jan 11, 10 PM $ 0.00545
+0.00%
$ 5.45 million $ 78
Jan 11, 8 PM $ 0.00548
+0.00%
$ 5.48 million $ 73
Jan 11, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 293
Jan 11, 3 PM $ 0.00541
+0.00%
$ 5.41 million $ 243
Jan 11, 12 PM $ 0.00538
+0.00%
$ 5.38 million $ 227
Jan 11, 10 AM $ 0.00538
+0.00%
$ 5.38 million $ 236
Jan 11, 7 AM $ 0.00535
+0.00%
$ 5.35 million $ 238
Jan 11, 5 AM $ 0.00535
+0.00%
$ 5.35 million $ 239
Jan 11, 2 AM $ 0.00535
+0.00%
$ 5.35 million $ 487
Jan 11, 12 AM $ 0.00535
+0.00%
$ 5.35 million $ 487
Jan 10, 9 PM $ 0.00537
+0.00%
$ 5.37 million $ 497
Jan 10, 7 PM $ 0.0054
+0.00%
$ 5.4 million $ 289
Jan 10, 4 PM $ 0.0054
+0.00%
$ 5.4 million $ 337
Jan 10, 2 PM $ 0.0054
+0.00%
$ 5.4 million $ 404
Jan 10, 11 AM $ 0.0054
+0.00%
$ 5.4 million $ 410
Jan 10, 9 AM $ 0.00539
+0.00%
$ 5.39 million $ 403
Jan 10, 8 AM $ 0.00539
+0.23%
$ 5.39 million $ 1,082
Jan 10, 7 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,092
Jan 10, 6 AM $ 0.00539
+0.29%
$ 5.39 million $ 1,089
Jan 10, 5 AM $ 0.00538
+0.00%
$ 5.38 million $ 1,020
Jan 10, 4 AM $ 0.00538
-0.29%
$ 5.38 million $ 1,020
Jan 10, 3 AM $ 0.0054
+0.00%
$ 5.4 million $ 1,275