SpiderSwap Historical Data

SPDR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.00287
-0.51%
$2.87 million $128
Mar 22, 7 AM $0.0029
+0.00%
$2.9 million $105
Mar 22, 6 AM $0.0029
+0.37%
$2.9 million $105
Mar 22, 5 AM $0.00289
-0.37%
$2.89 million $105
Mar 22, 4 AM $0.0029
+0.00%
$2.9 million $95
Mar 22, 3 AM $0.00287
-0.15%
$2.87 million $96
Mar 22, 12 AM $0.00285
+0.00%
$2.85 million $91
Mar 21, 10 PM $0.00293
+0.00%
$2.93 million $31
Mar 21, 7 PM $0.00293
+0.00%
$2.93 million $47
Mar 21, 5 PM $0.00293
+0.00%
$2.93 million $55
Mar 21, 2 PM $0.00295
+0.00%
$2.95 million $51
Mar 21, 12 PM $0.00295
+0.00%
$2.95 million $51
Mar 21, 9 AM $0.00295
+0.00%
$2.95 million $55
Mar 21, 7 AM $0.00295
+0.00%
$2.95 million $91
Mar 21, 4 AM $0.00295
+0.00%
$2.95 million $91
Mar 20, 11 PM $0.00293
+0.00%
$2.93 million $106
Mar 20, 9 PM $0.00289
+0.00%
$2.89 million $89
Mar 20, 6 PM $0.00289
+0.00%
$2.89 million $112
Mar 20, 4 PM $0.00291
+0.00%
$2.91 million $106
Mar 20, 1 PM $0.00291
+0.00%
$2.91 million $117
Mar 20, 12 PM $0.00291
+0.00%
$2.91 million $182
Mar 20, 11 AM $0.00293
+0.64%
$2.93 million $183
Mar 20, 10 AM $0.00291
+0.00%
$2.91 million $179
Mar 20, 9 AM $0.00292
+0.01%
$2.92 million $180
Mar 20, 8 AM $0.00292
+0.03%
$2.92 million $179
Mar 20, 7 AM $0.00292
+0.00%
$2.92 million $177
Mar 20, 6 AM $0.00291
-0.41%
$2.91 million $178
Mar 20, 5 AM $0.00292
+0.00%
$2.92 million $193
Mar 20, 4 AM $0.00292
-0.22%
$2.92 million $193
Mar 20, 3 AM $0.00293
+0.44%
$2.93 million $194
Mar 20, 2 AM $0.00292
+0.00%
$2.92 million $183
Mar 20, 1 AM $0.00292
+0.24%
$2.92 million $183
Mar 20, 12 AM $0.00291
+0.00%
$2.91 million $172
Mar 19, 11 PM $0.00291
+0.66%
$2.91 million $172
Mar 19, 10 PM $0.00289
-0.40%
$2.89 million $172
Mar 19, 9 PM $0.0029
+0.00%
$2.9 million $191
Mar 19, 8 PM $0.0029
-0.05%
$2.9 million $192
Mar 19, 7 PM $0.0029
+1.27%
$2.9 million $187
Mar 19, 6 PM $0.00287
-0.41%
$2.87 million $186
Mar 19, 5 PM $0.00288
+0.42%
$2.88 million $188
Mar 19, 4 PM $0.00287
-0.55%
$2.87 million $232
Mar 19, 3 PM $0.00288
+0.24%
$2.88 million $232
Mar 19, 2 PM $0.00288
+0.00%
$2.88 million $242
Mar 19, 1 PM $0.00291
-0.11%
$2.91 million $243
Mar 19, 12 PM $0.00292
-0.79%
$2.92 million $241
Mar 19, 11 AM $0.00294
+0.13%
$2.94 million $281
Mar 19, 10 AM $0.00294
+0.26%
$2.94 million $283
Mar 19, 9 AM $0.00291
+2.76%
$2.91 million $395
Mar 19, 8 AM $0.00283
+0.00%
$2.83 million $395
Mar 19, 7 AM $0.00284
-3.45%
$2.83 million $395