SpiderSwap Historical Data

SPDR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00538
-0.29%
$ 5.38 million $ 1,020
Jan 10, 3 AM $ 0.0054
+0.00%
$ 5.4 million $ 1,275
Jan 10, 2 AM $ 0.0054
+0.02%
$ 5.4 million $ 1,280
Jan 10, 1 AM $ 0.00536
+0.00%
$ 5.36 million $ 1,280
Jan 10, 12 AM $ 0.00539
+0.00%
$ 5.39 million $ 1,264
Jan 9, 11 PM $ 0.00539
+0.46%
$ 5.39 million $ 1,264
Jan 9, 10 PM $ 0.00536
-0.16%
$ 5.36 million $ 1,283
Jan 9, 9 PM $ 0.00537
+0.00%
$ 5.37 million $ 1,288
Jan 9, 8 PM $ 0.00536
-1.51%
$ 5.36 million $ 1,288
Jan 9, 7 PM $ 0.00544
+0.00%
$ 5.44 million $ 1,306
Jan 9, 6 PM $ 0.00545
+0.08%
$ 5.45 million $ 1,303
Jan 9, 5 PM $ 0.00551
+0.07%
$ 5.51 million $ 1,449
Jan 9, 4 PM $ 0.0055
-0.03%
$ 5.5 million $ 1,451
Jan 9, 3 PM $ 0.00552
+1.48%
$ 5.52 million $ 1,448
Jan 9, 2 PM $ 0.00546
+0.00%
$ 5.46 million $ 1,461
Jan 9, 1 PM $ 0.00546
-0.05%
$ 5.46 million $ 1,461
Jan 9, 12 PM $ 0.00547
+0.00%
$ 5.47 million $ 1,463
Jan 9, 10 AM $ 0.00547
+0.00%
$ 5.47 million $ 1,465
Jan 9, 8 AM $ 0.0056
-0.01%
$ 5.6 million $ 1,434
Jan 9, 7 AM $ 0.00559
+0.00%
$ 5.59 million $ 2,211
Jan 9, 6 AM $ 0.00559
+0.00%
$ 5.59 million $ 2,213
Jan 9, 5 AM $ 0.0056
-0.55%
$ 5.6 million $ 2,226
Jan 9, 4 AM $ 0.00559
+0.01%
$ 5.59 million $ 3,059
Jan 9, 3 AM $ 0.00559
+0.01%
$ 5.59 million $ 3,057
Jan 9, 2 AM $ 0.00561
+0.00%
$ 5.61 million $ 2,622
Jan 9, 1 AM $ 0.00561
+0.00%
$ 5.61 million $ 2,623
Jan 9, 12 AM $ 0.0056
+0.00%
$ 5.6 million $ 2,623
Jan 8, 11 PM $ 0.00563
-0.01%
$ 5.63 million $ 2,657
Jan 8, 10 PM $ 0.00564
+1.53%
$ 5.63 million $ 2,657
Jan 8, 9 PM $ 0.00555
+0.00%
$ 5.55 million $ 2,585
Jan 8, 7 PM $ 0.00559
+0.00%
$ 5.59 million $ 2,586
Jan 8, 5 PM $ 0.0055
+0.01%
$ 5.5 million $ 2,578
Jan 8, 2 PM $ 0.00544
-0.01%
$ 5.43 million $ 2,300
Jan 8, 12 PM $ 0.00544
+0.00%
$ 5.44 million $ 2,289
Jan 8, 9 AM $ 0.00548
-0.01%
$ 5.48 million $ 2,298
Jan 8, 7 AM $ 0.00546
+0.00%
$ 5.46 million $ 2,296
Jan 8, 2 AM $ 0.0056
+0.00%
$ 5.6 million $ 101
Jan 7, 11 PM $ 0.00559
+0.00%
$ 5.58 million $ 113
Jan 7, 9 PM $ 0.00554
+0.00%
$ 5.54 million $ 133
Jan 7, 6 PM $ 0.00558
+0.00%
$ 5.58 million $ 178
Jan 7, 4 PM $ 0.00566
+0.00%
$ 5.66 million $ 286
Jan 7, 1 PM $ 0.00563
+0.00%
$ 5.63 million $ 333
Jan 7, 11 AM $ 0.00563
+0.00%
$ 5.63 million $ 335
Jan 7, 8 AM $ 0.0057
+0.00%
$ 5.7 million $ 321
Jan 7, 6 AM $ 0.00571
+0.00%
$ 5.71 million $ 448
Jan 7, 3 AM $ 0.00572
+0.00%
$ 5.71 million $ 670
Jan 7, 1 AM $ 0.00578
+0.00%
$ 5.78 million $ 647
Jan 6, 10 PM $ 0.00578
+0.00%
$ 5.78 million $ 662
Jan 6, 8 PM $ 0.00563
+0.00%
$ 5.63 million $ 662
Jan 6, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 658