SpiderSwap Historical Data

SPDR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.00294
-0.01%
$2.94 million $393
Mar 19, 5 AM $0.00294
-0.06%
$2.94 million $392
Mar 19, 4 AM $0.00296
+0.68%
$2.96 million $381
Mar 19, 3 AM $0.00294
+0.00%
$2.94 million $382
Mar 19, 2 AM $0.00294
-0.28%
$2.94 million $381
Mar 19, 1 AM $0.00295
+0.54%
$2.95 million $384
Mar 19, 12 AM $0.00293
-0.53%
$2.93 million $384
Mar 18, 11 PM $0.00295
-0.01%
$2.95 million $382
Mar 18, 10 PM $0.00295
+0.33%
$2.95 million $382
Mar 18, 9 PM $0.00294
+0.53%
$2.94 million $382
Mar 18, 8 PM $0.00292
-0.68%
$2.92 million $365
Mar 18, 7 PM $0.00294
-0.35%
$2.94 million $364
Mar 18, 6 PM $0.00295
+1.01%
$2.95 million $301
Mar 18, 5 PM $0.00292
+0.01%
$2.92 million $301
Mar 18, 4 PM $0.00291
-0.19%
$2.91 million $300
Mar 18, 3 PM $0.00296
+0.00%
$2.96 million $319
Mar 18, 2 PM $0.00296
-0.26%
$2.96 million $319
Mar 18, 1 PM $0.00296
-1.52%
$-- $274
Mar 18, 12 PM $0.00301
-0.01%
$3.01 million $274
Mar 18, 9 AM $0.0031
+0.31%
$3.1 million $100
Mar 18, 8 AM $0.00309
+0.02%
$3.09 million $116
Mar 18, 7 AM $0.00309
+0.00%
$3.09 million $117
Mar 18, 6 AM $0.00308
-0.25%
$3.08 million $116
Mar 18, 5 AM $0.0031
+0.00%
$3.1 million $116
Mar 18, 4 AM $0.0031
-0.51%
$3.1 million $116
Mar 18, 3 AM $0.0031
-0.22%
$3.1 million $823
Mar 18, 2 AM $0.00311
+0.00%
$3.11 million $826
Mar 18, 1 AM $0.00311
-0.48%
$3.11 million $826
Mar 18, 12 AM $0.00313
+0.00%
$3.13 million $858
Mar 17, 11 PM $0.00313
+0.20%
$3.13 million $857
Mar 17, 10 PM $0.00312
+0.07%
$3.12 million $889
Mar 17, 9 PM $0.00312
-0.06%
$3.12 million $893
Mar 17, 8 PM $0.00312
+0.04%
$3.12 million $893
Mar 17, 7 PM $0.00312
+0.45%
$3.12 million $900
Mar 17, 6 PM $0.0031
+0.27%
$3.1 million $901
Mar 17, 5 PM $0.00309
+0.47%
$3.09 million $1,011
Mar 17, 4 PM $0.00308
+0.01%
$3.08 million $1,011
Mar 17, 3 PM $0.00308
-0.33%
$3.08 million $1,012
Mar 17, 2 PM $0.00309
+0.33%
$3.09 million $1,035
Mar 17, 1 PM $0.00308
-0.24%
$3.08 million $1,042
Mar 17, 12 PM $0.00308
+0.73%
$3.08 million $1,040
Mar 17, 11 AM $0.00306
+0.00%
$3.06 million $1,040
Mar 17, 10 AM $0.00306
-1.34%
$3.06 million $1,040
Mar 17, 9 AM $0.00309
-0.01%
$3.09 million $1,052
Mar 17, 8 AM $0.00309
-0.02%
$3.09 million $1,052
Mar 17, 7 AM $0.00308
-0.33%
$3.08 million $1,037
Mar 17, 6 AM $0.00309
+0.00%
$3.09 million $1,036
Mar 17, 5 AM $0.00309
+0.38%
$3.09 million $1,037
Mar 17, 4 AM $0.0032
-0.03%
$3.2 million $335
Mar 17, 3 AM $0.00322
-0.33%
$3.21 million $336