SpiderSwap Historical Data

SPDR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.00323
-0.34%
$3.22 million $333
Mar 17, 1 AM $0.00324
+0.16%
$3.24 million $2,046
Mar 17, 12 AM $0.00323
-0.53%
$3.23 million $2,044
Mar 16, 11 PM $0.00325
-0.44%
$3.25 million $2,055
Mar 16, 10 PM $0.00326
+1.29%
$3.26 million $2,072
Mar 16, 9 PM $0.00322
+0.45%
$3.22 million $2,042
Mar 16, 8 PM $0.00321
+0.62%
$3.21 million $2,026
Mar 16, 7 PM $0.00319
+0.38%
$3.19 million $2,001
Mar 16, 6 PM $0.00317
+0.45%
$3.17 million $1,988
Mar 16, 5 PM $0.00316
+0.33%
$3.16 million $1,943
Mar 16, 4 PM $0.00315
-0.53%
$3.15 million $1,840
Mar 16, 3 PM $0.00317
+0.62%
$3.17 million $1,879
Mar 16, 2 PM $0.00315
-1.31%
$3.15 million $1,842
Mar 16, 1 PM $0.00319
+0.79%
$3.19 million $1,857
Mar 16, 12 PM $0.00316
+0.13%
$3.16 million $1,824
Mar 16, 11 AM $0.00316
-0.09%
$3.16 million $1,818
Mar 16, 10 AM $0.00316
+0.27%
$3.16 million $1,805
Mar 16, 9 AM $0.00315
-0.06%
$3.15 million $1,800
Mar 16, 8 AM $0.00316
-0.02%
$3.16 million $1,795
Mar 16, 7 AM $0.00316
-0.25%
$3.16 million $1,789
Mar 16, 6 AM $0.00317
-0.05%
$3.17 million $1,778
Mar 16, 5 AM $0.00316
+0.57%
$3.16 million $1,778
Mar 16, 4 AM $0.00314
-0.42%
$3.14 million $1,777
Mar 16, 3 AM $0.00309
-5.44%
$3.09 million $245
Mar 16, 2 AM $0.00326
+0.44%
$3.26 million $203
Mar 16, 1 AM $0.00325
-0.22%
$3.25 million $199
Mar 16, 12 AM $0.00326
+0.09%
$3.26 million $198
Mar 15, 11 PM $0.00326
+0.48%
$3.26 million $196
Mar 15, 10 PM $0.00315
+0.09%
$3.15 million $162
Mar 15, 9 PM $0.00314
+0.50%
$3.14 million $156
Mar 15, 8 PM $0.00311
-0.80%
$3.11 million $153
Mar 15, 7 PM $0.00314
+0.02%
$3.14 million $152
Mar 15, 6 PM $0.00313
+0.60%
$3.13 million $152
Mar 15, 5 PM $0.00311
+0.00%
$3.11 million $162
Mar 15, 4 PM $0.00311
-0.13%
$3.11 million $162
Mar 15, 3 PM $0.00312
+0.20%
$3.12 million $156
Mar 15, 2 PM $0.00311
-0.01%
$3.11 million $155
Mar 15, 1 PM $0.00312
-0.23%
$3.12 million $155
Mar 15, 12 PM $0.00312
+0.00%
$3.12 million $154
Mar 15, 11 AM $0.00312
-0.04%
$3.12 million $154
Mar 15, 10 AM $0.00312
-0.46%
$3.12 million $162
Mar 15, 9 AM $0.00313
+0.00%
$3.13 million $163
Mar 15, 8 AM $0.00313
+0.46%
$3.13 million $163
Mar 15, 7 AM $0.00314
+0.01%
$3.14 million $180
Mar 15, 6 AM $0.00314
+0.66%
$3.14 million $182
Mar 15, 5 AM $0.00312
-0.03%
$3.12 million $624
Mar 15, 4 AM $0.00312
+0.00%
$3.12 million $625
Mar 15, 3 AM $0.00312
-0.15%
$3.12 million $631
Mar 15, 2 AM $0.0031
+0.33%
$3.1 million $544
Mar 15, 1 AM $0.00309
-0.30%
$3.09 million $539