SpiderSwap Historical Data

SPDR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00574
+0.00%
$ 5.74 million $ 658
Jan 6, 3 PM $ 0.00572
+0.00%
$ 5.72 million $ 603
Jan 6, 12 PM $ 0.0057
+0.00%
$ 5.7 million $ 596
Jan 1, 9 PM $ 0.00525
+0.00%
$ 5.25 million $ 1,736
Jan 1, 8 PM $ 0.00525
-0.06%
$ 5.25 million $ 1,766
Jan 1, 7 PM $ 0.00524
+0.00%
$ 5.23 million $ 1,760
Jan 1, 6 PM $ 0.00524
+0.01%
$ 5.23 million $ 1,760
Jan 1, 5 PM $ 0.00522
+0.00%
$ 5.22 million $ 1,759
Jan 1, 4 PM $ 0.00523
-0.16%
$ 5.23 million $ 1,870
Jan 1, 3 PM $ 0.00524
+0.16%
$ 5.24 million $ 1,870
Jan 1, 2 PM $ 0.00523
+0.00%
$ 5.23 million $ 1,846
Jan 1, 1 PM $ 0.00526
+0.00%
$ 5.26 million $ 1,847
Jan 1, 12 PM $ 0.00523
-0.67%
$ 5.23 million $ 1,847
Jan 1, 11 AM $ 0.00527
+0.00%
$ 5.27 million $ 1,863
Jan 1, 10 AM $ 0.00527
+0.67%
$ 5.27 million $ 1,863
Jan 1, 9 AM $ 0.00523
-0.10%
$ 5.23 million $ 1,848
Jan 1, 8 AM $ 0.00524
+0.00%
$ 5.24 million $ 1,848
Jan 1, 7 AM $ 0.00527
+0.00%
$ 5.26 million $ 1,848
Jan 1, 6 AM $ 0.00526
+0.00%
$ 5.26 million $ 2,085
Jan 1, 5 AM $ 0.00525
-0.42%
$ 5.25 million $ 2,085
Jan 1, 4 AM $ 0.00528
+0.38%
$ 5.28 million $ 2,269
Jan 1, 3 AM $ 0.00526
+0.00%
$ 5.26 million $ 2,269
Jan 1, 2 AM $ 0.00528
+0.00%
$ 5.28 million $ 2,271
Jan 1, 1 AM $ 0.00525
+0.00%
$ 5.25 million $ 2,290
Jan 1, 12 AM $ 0.00525
+0.00%
$ 5.25 million $ 2,291
Dec 31, 10 PM $ 0.00534
+0.00%
$ 5.34 million $ 1,564
Dec 31, 7 PM $ 0.00549
+0.00%
$ 5.49 million $ 665
Dec 31, 5 PM $ 0.00547
+0.00%
$ 5.47 million $ 678
Dec 31, 2 PM $ 0.00554
+0.00%
$ 5.54 million $ 566
Dec 31, 12 PM $ 0.00553
+0.00%
$ 5.53 million $ 741
Dec 31, 9 AM $ 0.00549
+0.00%
$ 5.49 million $ 747
Dec 31, 7 AM $ 0.00551
+0.00%
$ 5.51 million $ 761
Dec 31, 4 AM $ 0.00546
+0.00%
$ 5.46 million $ 531
Dec 31, 2 AM $ 0.00543
+0.00%
$ 5.43 million $ 347
Dec 30, 11 PM $ 0.00542
+0.00%
$ 5.42 million $ 321
Dec 30, 9 PM $ 0.0054
+0.00%
$ 5.4 million $ 308
Dec 30, 6 PM $ 0.00541
+0.00%
$ 5.41 million $ 324
Dec 30, 4 PM $ 0.0054
+0.00%
$ 5.4 million $ 356
Dec 30, 1 PM $ 0.00541
+0.00%
$ 5.41 million $ 270
Dec 30, 11 AM $ 0.00541
+0.00%
$ 5.4 million $ 224
Dec 30, 8 AM $ 0.00541
+0.00%
$ 5.41 million $ 273
Dec 30, 6 AM $ 0.00535
+0.00%
$ 5.35 million $ 269
Dec 30, 5 AM $ 0.00537
-0.22%
$ 5.36 million $ 269
Dec 30, 4 AM $ 0.00536
+0.18%
$ 5.36 million $ 5,515
Dec 30, 3 AM $ 0.00533
+0.06%
$ 5.33 million $ 5,476
Dec 30, 2 AM $ 0.00533
-0.25%
$ 5.33 million $ 5,448
Dec 30, 1 AM $ 0.00533
-0.09%
$ 5.33 million $ 5,477
Dec 30, 12 AM $ 0.00534
-0.06%
$ 5.34 million $ 5,481
Dec 29, 11 PM $ 0.00536
+0.08%
$ 5.35 million $ 5,576
Dec 29, 10 PM $ 0.00534
-0.20%
$ 5.34 million $ 5,582