SpiderSwap Historical Data

SPDR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.0031
+0.05%
$3.1 million $526
Mar 14, 11 PM $0.00307
+0.02%
$3.07 million $526
Mar 14, 10 PM $0.00307
+0.35%
$3.07 million $525
Mar 14, 9 PM $0.00306
+0.12%
$3.06 million $535
Mar 14, 8 PM $0.00306
-0.15%
$3.06 million $535
Mar 14, 7 PM $0.00306
+0.14%
$3.06 million $566
Mar 14, 6 PM $0.00306
+0.00%
$3.06 million $566
Mar 14, 5 PM $0.00306
-0.13%
$3.06 million $568
Mar 14, 4 PM $0.00306
+0.00%
$3.06 million $560
Mar 14, 3 PM $0.00306
-0.37%
$3.06 million $562
Mar 14, 2 PM $0.00307
-0.26%
$3.07 million $630
Mar 14, 1 PM $0.00308
+0.00%
$3.08 million $632
Mar 14, 12 PM $0.00308
+0.07%
$3.08 million $636
Mar 14, 11 AM $0.00308
+0.00%
$3.08 million $648
Mar 14, 10 AM $0.00308
-0.04%
$3.08 million $649
Mar 14, 9 AM $0.00309
+0.00%
$3.09 million $642
Mar 14, 8 AM $0.00309
-0.15%
$3.09 million $642
Mar 14, 7 AM $0.00309
+0.12%
$3.09 million $640
Mar 14, 6 AM $0.0031
+0.00%
$3.1 million $652
Mar 14, 5 AM $0.00311
+0.14%
$3.11 million $653
Mar 14, 4 AM $0.0031
+2.09%
$3.1 million $298
Mar 14, 3 AM $0.00304
-0.26%
$3.04 million $293
Mar 14, 2 AM $0.00305
+0.26%
$3.05 million $296
Mar 14, 1 AM $0.00304
-0.14%
$3.04 million $365
Mar 14, 12 AM $0.00305
+0.23%
$3.05 million $368
Mar 13, 11 PM $0.00304
-0.57%
$3.04 million $368
Mar 13, 10 PM $0.00306
-0.05%
$3.06 million $368
Mar 13, 9 PM $0.00306
-0.08%
$3.06 million $367
Mar 13, 8 PM $0.00306
+0.02%
$3.06 million $375
Mar 13, 7 PM $0.00306
-0.02%
$3.06 million $376
Mar 13, 6 PM $0.00306
-0.22%
$3.06 million $350
Mar 13, 5 PM $0.00309
-0.21%
$3.09 million $349
Mar 13, 4 PM $0.0031
-0.03%
$3.1 million $349
Mar 13, 3 PM $0.00314
-0.31%
$3.14 million $351
Mar 13, 2 PM $0.00317
+0.21%
$3.17 million $348
Mar 13, 1 PM $0.00315
+0.53%
$3.15 million $327
Mar 13, 12 PM $0.00311
+0.24%
$3.11 million $323
Mar 13, 11 AM $0.0031
-0.02%
$3.1 million $323
Mar 13, 10 AM $0.00308
+0.22%
$3.08 million $331
Mar 13, 9 AM $0.00308
+0.22%
$3.08 million $331
Mar 13, 8 AM $0.00306
+0.00%
$3.06 million $331
Mar 13, 7 AM $0.00306
-0.10%
$3.06 million $331
Mar 13, 6 AM $0.00306
-0.39%
$3.06 million $331
Mar 13, 5 AM $0.00308
+0.00%
$3.08 million $313
Mar 13, 4 AM $0.00309
+0.62%
$3.09 million $313
Mar 13, 3 AM $0.00309
-0.17%
$3.09 million $226
Mar 13, 2 AM $0.00311
-0.25%
$3.11 million $226
Mar 13, 1 AM $0.00312
+0.25%
$3.12 million $226
Mar 13, 12 AM $0.00306
+1.84%
$3.06 million $147
Mar 12, 11 PM $0.00299
-0.22%
$2.99 million $138