SpiderSwap Historical Data

SPDR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00534
-0.20%
$ 5.34 million $ 5,582
Dec 29, 9 PM $ 0.00534
+0.17%
$ 5.34 million $ 5,584
Dec 29, 8 PM $ 0.00535
+0.26%
$ 5.35 million $ 5,564
Dec 29, 7 PM $ 0.00537
+0.21%
$ 5.37 million $ 5,568
Dec 29, 6 PM $ 0.00537
+0.11%
$ 5.37 million $ 5,610
Dec 29, 5 PM $ 0.00536
+0.12%
$ 5.36 million $ 5,656
Dec 29, 4 PM $ 0.00535
-0.35%
$ 5.35 million $ 5,669
Dec 29, 3 PM $ 0.00537
+0.19%
$ 5.37 million $ 5,609
Dec 29, 2 PM $ 0.00534
-0.57%
$ 5.34 million $ 5,586
Dec 29, 1 PM $ 0.00538
+0.26%
$ 5.38 million $ 5,548
Dec 29, 12 PM $ 0.00537
-1.24%
$ 5.37 million $ 5,546
Dec 29, 11 AM $ 0.00544
-0.48%
$ 5.44 million $ 5,594
Dec 29, 10 AM $ 0.00547
-0.08%
$ 5.47 million $ 5,626
Dec 29, 9 AM $ 0.00555
-0.22%
$ 5.55 million $ 5,620
Dec 29, 8 AM $ 0.00556
+0.00%
$ 5.55 million $ 5,567
Dec 29, 4 AM $ 0.006
+0.00%
$ 6 million $ 275
Dec 29, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 499
Dec 28, 5 AM $ 0.00583
+0.00%
$ 5.83 million $ 1,559
Dec 28, 4 AM $ 0.00583
+0.23%
$ 5.83 million $ 1,559
Dec 28, 3 AM $ 0.00582
+0.00%
$ 5.82 million $ 1,571
Dec 28, 2 AM $ 0.00582
+0.00%
$ 5.82 million $ 1,571
Dec 28, 12 AM $ 0.00586
+0.00%
$ 5.86 million $ 1,258
Dec 27, 9 PM $ 0.00582
+0.00%
$ 5.82 million $ 1,044
Dec 27, 8 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,051
Dec 27, 7 PM $ 0.00579
+0.00%
$ 5.79 million $ 1,116
Dec 27, 6 PM $ 0.00579
-0.01%
$ 5.79 million $ 1,117
Dec 27, 5 PM $ 0.00579
-0.52%
$ 5.79 million $ 1,022
Dec 27, 4 PM $ 0.00582
+0.00%
$ 5.82 million $ 1,020
Dec 27, 3 PM $ 0.00581
-0.34%
$ 5.81 million $ 1,021
Dec 27, 2 PM $ 0.00583
+0.00%
$ 5.83 million $ 915
Dec 27, 1 PM $ 0.00583
-0.72%
$ 5.83 million $ 916
Dec 27, 12 PM $ 0.00587
+0.44%
$ 5.87 million $ 756
Dec 27, 11 AM $ 0.00585
-0.02%
$ 5.85 million $ 757
Dec 27, 10 AM $ 0.00587
-0.43%
$ 5.87 million $ 754
Dec 27, 9 AM $ 0.0059
-0.01%
$ 5.89 million $ 482
Dec 27, 8 AM $ 0.0059
-0.08%
$ 5.9 million $ 481
Dec 27, 7 AM $ 0.0059
-0.58%
$ 5.9 million $ 403
Dec 27, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 404
Dec 27, 5 AM $ 0.00594
+0.00%
$ 5.94 million $ 404
Dec 27, 4 AM $ 0.00594
+0.57%
$ 5.94 million $ 228
Dec 27, 3 AM $ 0.0059
+0.17%
$ 5.9 million $ 229
Dec 27, 2 AM $ 0.00589
+0.00%
$ 5.89 million $ 269
Dec 27, 1 AM $ 0.00589
+0.00%
$ 5.89 million $ 274
Dec 27, 12 AM $ 0.00589
+0.11%
$ 5.89 million $ 276
Dec 26, 11 PM $ 0.00588
+0.00%
$ 5.88 million $ 1,517
Dec 26, 10 PM $ 0.00588
-0.11%
$ 5.88 million $ 1,532
Dec 26, 9 PM $ 0.00589
-0.11%
$ 5.89 million $ 1,464
Dec 26, 8 PM $ 0.0059
+0.00%
$ 5.9 million $ 1,458
Dec 26, 7 PM $ 0.0059
+0.40%
$ 5.9 million $ 1,458
Dec 26, 6 PM $ 0.00587
+0.00%
$ 5.87 million $ 1,455