SpiderSwap Historical Data

SPDR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $0.003
+0.00%
$3 million $143
Mar 12, 9 PM $0.003
+0.16%
$3 million $144
Mar 12, 8 PM $0.003
-0.04%
$3 million $144
Mar 12, 7 PM $0.00298
-1.06%
$2.98 million $543
Mar 12, 6 PM $0.003
-0.25%
$3 million $542
Mar 12, 5 PM $0.00301
+0.31%
$3.01 million $584
Mar 12, 4 PM $0.003
+0.15%
$3 million $587
Mar 12, 3 PM $0.00299
+0.53%
$2.99 million $588
Mar 12, 2 PM $0.00302
+0.00%
$3.02 million $641
Mar 12, 1 PM $0.00302
+0.17%
$3.02 million $642
Mar 12, 12 PM $0.003
+0.00%
$3 million $632
Mar 12, 11 AM $0.003
-0.10%
$3 million $632
Mar 12, 10 AM $0.003
+0.49%
$3 million $632
Mar 12, 9 AM $0.00297
+0.00%
$2.97 million $618
Mar 12, 8 AM $0.00298
-0.10%
$2.98 million $617
Mar 12, 7 AM $0.00298
+0.54%
$2.98 million $617
Mar 12, 6 AM $0.00296
+0.15%
$2.96 million $1,567
Mar 12, 5 AM $0.00296
-0.08%
$2.96 million $1,567
Mar 12, 4 AM $0.00296
+0.33%
$2.96 million $1,583
Mar 12, 3 AM $0.00295
-0.42%
$2.95 million $1,579
Mar 12, 2 AM $0.00296
-0.64%
$2.96 million $1,584
Mar 12, 1 AM $0.00298
-0.52%
$2.98 million $1,593
Mar 12, 12 AM $0.003
-0.09%
$3 million $1,604
Mar 11, 11 PM $0.003
-0.49%
$3 million $1,605
Mar 11, 10 PM $0.00302
+0.00%
$3.02 million $1,637
Mar 11, 9 PM $0.00302
+0.07%
$3.02 million $1,638
Mar 11, 8 PM $0.00302
+0.00%
$3.02 million $1,285
Mar 11, 7 PM $0.00301
+0.50%
$3.01 million $1,286
Mar 11, 6 PM $0.003
+0.14%
$3 million $1,286
Mar 11, 5 PM $0.00299
+1.04%
$2.99 million $1,766
Mar 11, 4 PM $0.00296
+0.71%
$2.96 million $1,782
Mar 11, 3 PM $0.00294
-1.17%
$2.94 million $1,758
Mar 11, 2 PM $0.00298
-0.24%
$2.98 million $1,766
Mar 11, 1 PM $0.00298
+1.38%
$2.98 million $1,801
Mar 11, 12 PM $0.00294
+0.43%
$2.94 million $1,726
Mar 11, 11 AM $0.00293
-0.45%
$2.93 million $5,350
Mar 11, 10 AM $0.00295
-0.13%
$2.94 million $5,374
Mar 11, 9 AM $0.00295
-0.13%
$2.95 million $5,377
Mar 11, 8 AM $0.00295
+0.06%
$2.95 million $5,382
Mar 11, 7 AM $0.00295
+4.26%
$2.95 million $5,384
Mar 11, 6 AM $0.00283
+0.56%
$2.83 million $4,461
Mar 11, 5 AM $0.00282
-0.47%
$2.81 million $4,454
Mar 11, 4 AM $0.00283
+0.74%
$2.83 million $4,474
Mar 11, 3 AM $0.00281
-0.11%
$2.81 million $4,456
Mar 11, 2 AM $0.00281
-0.03%
$2.81 million $4,480
Mar 11, 1 AM $0.00281
-0.37%
$2.81 million $4,484
Mar 11, 12 AM $0.00282
+0.12%
$2.82 million $4,475
Mar 10, 11 PM $0.00282
+0.19%
$2.82 million $4,480
Mar 10, 10 PM $0.00281
-0.23%
$2.81 million $4,472
Mar 10, 9 PM $0.00282
-0.51%
$2.82 million $4,454