SpiderSwap Historical Data

SPDR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00587
+0.00%
$ 5.87 million $ 1,455
Dec 26, 5 PM $ 0.00587
+0.22%
$ 5.87 million $ 1,453
Dec 26, 4 PM $ 0.00598
+0.01%
$ 5.98 million $ 1,454
Dec 26, 3 PM $ 0.00598
-0.09%
$ 5.98 million $ 1,458
Dec 26, 2 PM $ 0.00601
+0.71%
$ 6.01 million $ 1,448
Dec 26, 1 PM $ 0.00597
+0.00%
$ 5.97 million $ 1,420
Dec 26, 12 PM $ 0.00597
+0.15%
$ 5.97 million $ 1,419
Dec 26, 11 AM $ 0.00596
+0.20%
$ 5.96 million $ 1,426
Dec 26, 10 AM $ 0.00595
+0.00%
$ 5.95 million $ 1,427
Dec 26, 9 AM $ 0.00596
+0.00%
$ 5.96 million $ 1,427
Dec 26, 8 AM $ 0.00596
-0.07%
$ 5.96 million $ 1,431
Dec 26, 7 AM $ 0.00597
+0.07%
$ 5.96 million $ 1,432
Dec 26, 6 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,414
Dec 26, 5 AM $ 0.00595
+0.00%
$ 5.94 million $ 1,413
Dec 26, 4 AM $ 0.00591
-0.91%
$ 5.91 million $ 1,413
Dec 26, 3 AM $ 0.00597
+0.93%
$ 5.97 million $ 1,507
Dec 26, 2 AM $ 0.00591
+1.52%
$ 5.91 million $ 1,507
Dec 25, 11 PM $ 0.00588
+0.00%
$ 5.88 million $ 1,407
Dec 25, 9 PM $ 0.00607
+0.00%
$ 6.07 million $ 209
Dec 25, 6 PM $ 0.00607
+0.00%
$ 6.07 million $ 210
Dec 25, 4 PM $ 0.006
+0.00%
$ 6 million $ 248
Dec 25, 1 PM $ 0.006
+0.00%
$ 6 million $ 247
Dec 25, 11 AM $ 0.00601
+0.00%
$ 6.01 million $ 396
Dec 25, 8 AM $ 0.00603
+0.00%
$ 6.03 million $ 388
Dec 25, 6 AM $ 0.00604
+0.00%
$ 6.04 million $ 383
Dec 25, 3 AM $ 0.00608
+0.00%
$ 6.08 million $ 306
Dec 25, 1 AM $ 0.00608
+0.00%
$ 6.08 million $ 258
Dec 25, 12 AM $ 0.00608
+0.00%
$ 6.08 million $ 1,018
Dec 24, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 1,023
Dec 24, 10 PM $ 0.00607
+0.00%
$ 6.07 million $ 1,026
Dec 24, 9 PM $ 0.00607
-0.35%
$ 6.07 million $ 1,095
Dec 24, 8 PM $ 0.00609
+0.36%
$ 6.09 million $ 1,099
Dec 24, 7 PM $ 0.00607
+0.00%
$ 6.07 million $ 1,111
Dec 24, 6 PM $ 0.00604
+0.00%
$ 6.04 million $ 1,111
Dec 24, 5 PM $ 0.00607
+0.00%
$ 6.07 million $ 1,112
Dec 24, 4 PM $ 0.00605
+0.20%
$ 6.05 million $ 1,086
Dec 24, 3 PM $ 0.00604
-0.34%
$ 6.04 million $ 1,083
Dec 24, 2 PM $ 0.00606
+0.00%
$ 6.06 million $ 927
Dec 24, 1 PM $ 0.00605
+0.00%
$ 6.05 million $ 929
Dec 24, 12 PM $ 0.00606
+0.61%
$ 6.06 million $ 929
Dec 24, 11 AM $ 0.00602
-0.16%
$ 6.02 million $ 920
Dec 24, 10 AM $ 0.00603
+0.16%
$ 6.03 million $ 920
Dec 24, 9 AM $ 0.00605
+0.00%
$ 6.05 million $ 918
Dec 24, 8 AM $ 0.00605
+0.00%
$ 6.05 million $ 918
Dec 24, 7 AM $ 0.00602
+0.00%
$ 6.02 million $ 918
Dec 24, 6 AM $ 0.00604
+0.11%
$ 6.04 million $ 936
Dec 24, 5 AM $ 0.00604
-0.45%
$ 6.04 million $ 934
Dec 24, 4 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,057
Dec 24, 3 AM $ 0.00605
+0.01%
$ 6.05 million $ 1,057
Dec 24, 12 AM $ 0.00614
+0.00%
$ 6.14 million $ 1,085