SpiderSwap Historical Data

SPDR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00614
+0.00%
$ 6.14 million $ 1,085
Dec 23, 10 PM $ 0.00615
+0.00%
$ 6.15 million $ 266
Dec 23, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 267
Dec 23, 7 PM $ 0.00611
+0.00%
$ 6.11 million $ 265
Dec 23, 4 PM $ 0.00613
+0.07%
$ 6.13 million $ 288
Dec 23, 3 PM $ 0.00613
-0.03%
$ 6.13 million $ 301
Dec 23, 2 PM $ 0.00613
-0.43%
$ 6.13 million $ 307
Dec 23, 1 PM $ 0.00616
+0.00%
$ 6.16 million $ 445
Dec 23, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 447
Dec 23, 11 AM $ 0.00616
-0.28%
$ 6.16 million $ 448
Dec 23, 10 AM $ 0.00617
+0.00%
$ 6.17 million $ 448
Dec 23, 9 AM $ 0.00617
+0.28%
$ 6.17 million $ 448
Dec 23, 8 AM $ 0.00616
+0.00%
$ 6.16 million $ 488
Dec 23, 7 AM $ 0.00618
-0.01%
$ 6.18 million $ 492
Dec 23, 6 AM $ 0.00617
-0.49%
$ 6.17 million $ 490
Dec 23, 5 AM $ 0.0062
-0.34%
$ 6.2 million $ 479
Dec 23, 4 AM $ 0.00622
+0.35%
$ 6.22 million $ 480
Dec 23, 3 AM $ 0.0062
-1.12%
$ 6.2 million $ 409
Dec 23, 2 AM $ 0.00626
+0.00%
$ 6.26 million $ 406
Dec 23, 1 AM $ 0.00627
+0.05%
$ 6.27 million $ 411
Dec 23, 12 AM $ 0.00627
+0.00%
$ 6.27 million $ 413
Dec 22, 11 PM $ 0.00627
+0.31%
$ 6.27 million $ 417
Dec 22, 10 PM $ 0.00625
+0.30%
$ 6.25 million $ 417
Dec 22, 9 PM $ 0.00623
+0.00%
$ 6.23 million $ 417
Dec 22, 8 PM $ 0.00621
-0.72%
$ 6.21 million $ 417
Dec 22, 7 PM $ 0.00632
-0.06%
$ 6.32 million $ 385
Dec 22, 6 PM $ 0.00633
-0.33%
$ 6.33 million $ 383
Dec 22, 5 PM $ 0.00635
+0.14%
$ 6.35 million $ 363
Dec 22, 4 PM $ 0.00634
+0.04%
$ 6.34 million $ 366
Dec 22, 3 PM $ 0.00633
-0.28%
$ 6.33 million $ 364
Dec 22, 2 PM $ 0.00629
+0.00%
$ 6.29 million $ 365
Dec 22, 1 PM $ 0.00629
+0.13%
$ 6.29 million $ 367
Dec 22, 12 PM $ 0.00628
+0.71%
$ 6.28 million $ 227
Dec 22, 11 AM $ 0.00626
+0.00%
$ 6.26 million $ 226
Dec 22, 10 AM $ 0.00624
+0.00%
$ 6.24 million $ 226
Dec 22, 9 AM $ 0.00624
-0.44%
$ 6.24 million $ 211
Dec 22, 8 AM $ 0.00626
-0.21%
$ 6.26 million $ 209
Dec 22, 7 AM $ 0.00627
+0.00%
$ 6.27 million $ 179
Dec 22, 6 AM $ 0.00629
+0.00%
$ 6.29 million $ 179
Dec 22, 5 AM $ 0.00627
+0.41%
$ 6.27 million $ 179
Dec 22, 4 AM $ 0.00625
+0.06%
$ 6.25 million $ 176
Dec 22, 3 AM $ 0.00624
-0.06%
$ 6.24 million $ 176
Dec 22, 12 AM $ 0.00631
+0.00%
$ 6.31 million $ 147
Dec 21, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 126
Dec 21, 7 PM $ 0.00624
+0.62%
$ 6.23 million $ 126
Dec 21, 6 PM $ 0.00628
+0.00%
$ 6.28 million $ 953
Dec 21, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 1,132
Dec 21, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 1,128
Dec 21, 1 PM $ 0.00623
-0.37%
$ 6.23 million $ 1,167
Dec 21, 12 PM $ 0.00625
-0.08%
$ 6.25 million $ 1,170