SpiderSwap Historical Data

SPDR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $0.00283
+0.22%
$2.83 million $4,482
Mar 10, 7 PM $0.00283
-0.79%
$2.83 million $4,483
Mar 10, 6 PM $0.00285
-1.23%
$2.85 million $4,542
Mar 10, 5 PM $0.00289
+2.14%
$2.89 million $4,097
Mar 10, 4 PM $0.00282
-0.15%
$2.82 million $4,031
Mar 10, 11 AM $0.00303
-0.50%
$3.03 million $218
Mar 10, 10 AM $0.00304
+0.26%
$3.04 million $221
Mar 10, 9 AM $0.00304
+0.16%
$3.04 million $222
Mar 10, 8 AM $0.00303
+0.20%
$3.03 million $222
Mar 10, 7 AM $0.00303
+0.00%
$3.03 million $716
Mar 10, 6 AM $0.00303
+0.27%
$3.03 million $717
Mar 10, 5 AM $0.00302
+0.34%
$3.02 million $1,154
Mar 10, 4 AM $0.003
-0.25%
$3 million $1,159
Mar 10, 3 AM $0.003
-0.51%
$3 million $1,159
Mar 10, 2 AM $0.00299
+0.00%
$2.99 million $1,181
Mar 10, 1 AM $0.003
+0.01%
$3 million $1,179
Mar 10, 12 AM $0.003
+0.49%
$3 million $1,212
Mar 9, 11 PM $0.00299
-0.57%
$2.99 million $1,354
Mar 9, 10 PM $0.00301
+0.03%
$3.01 million $1,394
Mar 9, 9 PM $0.00301
+0.29%
$3.01 million $1,405
Mar 9, 8 PM $0.003
-0.17%
$3 million $4,540
Mar 9, 7 PM $0.003
+0.72%
$3 million $4,561
Mar 9, 6 PM $0.00298
+0.35%
$2.98 million $4,488
Mar 9, 5 PM $0.00297
-0.57%
$2.97 million $4,443
Mar 9, 4 PM $0.00299
+0.35%
$2.99 million $4,510
Mar 9, 3 PM $0.00298
-0.40%
$2.98 million $4,495
Mar 9, 2 PM $0.00299
+1.19%
$2.99 million $4,479
Mar 9, 1 PM $0.00295
+0.44%
$2.95 million $4,444
Mar 9, 12 PM $0.00294
+0.47%
$2.94 million $4,467
Mar 9, 11 AM $0.00293
+0.16%
$2.93 million $4,473
Mar 9, 10 AM $0.00292
-0.93%
$2.92 million $4,492
Mar 9, 9 AM $0.00295
+1.35%
$2.95 million $5,148
Mar 9, 8 AM $0.00291
+2.36%
$2.91 million $5,076
Mar 9, 7 AM $0.00284
-0.20%
$2.84 million $4,598
Mar 9, 6 AM $0.00285
+1.77%
$2.85 million $4,581
Mar 9, 5 AM $0.0028
+0.31%
$2.8 million $4,147
Mar 9, 4 AM $0.00279
+0.31%
$2.79 million $4,145
Mar 9, 3 AM $0.00278
+0.73%
$2.78 million $4,471
Mar 9, 2 AM $0.00276
+0.04%
$2.76 million $5,008
Mar 9, 1 AM $0.00276
+0.33%
$2.76 million $13,095
Mar 9, 12 AM $0.00275
+1.55%
$2.75 million $13,093
Mar 8, 11 PM $0.00271
+0.26%
$2.71 million $12,815
Mar 8, 10 PM $0.0027
-0.76%
$2.7 million $12,740
Mar 8, 9 PM $0.00272
+10.58%
$2.72 million $12,805
Mar 8, 8 PM $0.00246
+0.18%
$2.46 million $9,857
Mar 8, 7 PM $0.00246
+1.07%
$2.45 million $9,838
Mar 8, 6 PM $0.00243
+0.00%
$2.43 million $9,728
Mar 8, 5 PM $0.00243
-0.07%
$2.43 million $9,730
Mar 8, 4 PM $0.00243
-0.33%
$2.43 million $9,704
Mar 8, 3 PM $0.00244
-0.25%
$2.44 million $9,741