Coinranking
SpiderSwap Historical Data
SPDR
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2 PM | $0.00245 | +0.11% | ||
| Mar 8, 1 PM | $0.00244 | -1.24% | ||
| Mar 8, 12 PM | $0.00247 | -0.84% | ||
| Mar 8, 11 AM | $0.00249 | -0.21% | ||
| Mar 8, 10 AM | $0.0025 | +3.80% | ||
| Mar 8, 9 AM | $0.00241 | +0.15% | ||
| Mar 8, 8 AM | $0.0024 | +0.16% | ||
| Mar 8, 1 AM | $0.00293 | +0.00% | ||
| Mar 7, 11 PM | $0.00294 | +0.00% | ||
| Mar 7, 10 PM | $0.00295 | +0.00% | ||
| Mar 7, 8 PM | $0.00294 | -0.13% | ||
| Mar 7, 7 PM | $0.00295 | +0.00% | ||
| Mar 7, 6 PM | $0.00298 | -0.05% | ||
| Mar 7, 5 PM | $0.00298 | +0.30% | ||
| Mar 7, 4 PM | $0.00297 | -0.25% | ||
| Mar 7, 3 PM | $0.00298 | +0.02% | ||
| Mar 7, 2 PM | $0.00298 | -0.68% | ||
| Mar 7, 1 PM | $0.003 | +0.00% | ||
| Mar 7, 12 PM | $0.003 | +0.11% | ||
| Mar 7, 11 AM | $0.003 | +0.00% | ||
| Mar 7, 10 AM | $0.003 | +0.11% | ||
| Mar 7, 9 AM | $0.00298 | +0.00% | ||
| Mar 7, 8 AM | $0.00298 | +0.01% | ||
| Mar 7, 7 AM | $0.00298 | -0.21% | ||
| Mar 7, 6 AM | $0.00299 | +0.00% | ||
| Mar 7, 5 AM | $0.00299 | +0.02% | ||
| Mar 7, 4 AM | $0.00299 | -0.20% | ||
| Mar 7, 3 AM | $0.00299 | -0.03% | ||
| Mar 7, 2 AM | $0.00299 | +0.10% | ||
| Mar 7, 1 AM | $0.003 | -0.34% | ||
| Mar 7, 12 AM | $0.00301 | +0.24% | ||
| Mar 6, 11 PM | $0.003 | +0.10% | ||
| Mar 6, 10 PM | $0.003 | +0.00% | ||
| Mar 6, 9 PM | $0.003 | -0.03% | ||
| Mar 6, 8 PM | $0.00303 | +0.00% | ||
| Mar 6, 7 PM | $0.00303 | +0.74% | ||
| Mar 6, 6 PM | $0.00299 | -0.50% | ||
| Mar 6, 5 PM | $0.00301 | +0.00% | ||
| Mar 6, 4 PM | $0.00301 | +0.28% | ||
| Mar 6, 3 PM | $0.003 | -0.88% | ||
| Mar 6, 2 PM | $0.00302 | -1.34% | ||
| Mar 6, 1 PM | $0.00305 | -0.04% | ||
| Mar 6, 12 PM | $0.00311 | -0.02% | ||
| Mar 6, 11 AM | $0.00311 | +0.47% | ||
| Mar 6, 10 AM | $0.00309 | -0.51% | ||
| Mar 6, 9 AM | $0.00311 | -0.02% | ||
| Mar 6, 8 AM | $0.00311 | -0.35% | ||
| Mar 6, 7 AM | $0.00312 | +0.40% | ||
| Mar 6, 6 AM | $0.00311 | -0.49% | ||
| Mar 6, 5 AM | $0.00312 | +0.42% | ||