SpiderSwap Historical Data

SPDR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00623
-0.37%
$ 6.23 million $ 1,167
Dec 21, 12 PM $ 0.00625
-0.08%
$ 6.25 million $ 1,170
Dec 21, 11 AM $ 0.00626
+0.00%
$ 6.26 million $ 1,172
Dec 21, 10 AM $ 0.00627
+0.00%
$ 6.27 million $ 1,173
Dec 21, 8 AM $ 0.00623
+0.00%
$ 6.23 million $ 1,216
Dec 21, 7 AM $ 0.00623
+0.37%
$ 6.23 million $ 1,215
Dec 21, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,212
Dec 21, 3 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,259
Dec 21, 2 AM $ 0.00621
-0.99%
$ 6.21 million $ 1,259
Dec 21, 1 AM $ 0.00627
+0.59%
$ 6.27 million $ 1,281
Dec 21, 12 AM $ 0.00624
+0.00%
$ 6.24 million $ 1,281
Dec 20, 11 PM $ 0.00627
+0.00%
$ 6.27 million $ 1,283
Dec 20, 10 PM $ 0.00627
+0.00%
$ 6.27 million $ 1,286
Dec 20, 9 PM $ 0.00627
-0.13%
$ 6.27 million $ 1,286
Dec 20, 8 PM $ 0.00627
+0.42%
$ 6.27 million $ 1,333
Dec 20, 7 PM $ 0.00625
+0.01%
$ 6.25 million $ 1,336
Dec 20, 4 PM $ 0.00642
-0.07%
$ 6.42 million $ 356
Dec 20, 3 PM $ 0.00643
+0.00%
$ 6.43 million $ 427
Dec 20, 2 PM $ 0.00641
+0.00%
$ 6.41 million $ 431
Dec 20, 1 PM $ 0.00643
-0.01%
$ 6.43 million $ 431
Dec 20, 12 PM $ 0.00643
+0.10%
$ 6.43 million $ 366
Dec 20, 11 AM $ 0.00642
-0.67%
$ 6.42 million $ 368
Dec 20, 10 AM $ 0.00647
+0.00%
$ 6.46 million $ 369
Dec 20, 9 AM $ 0.00645
+0.00%
$ 6.45 million $ 369
Dec 20, 8 AM $ 0.00647
-0.23%
$ 6.46 million $ 370
Dec 20, 7 AM $ 0.00648
+0.00%
$ 6.48 million $ 403
Dec 20, 6 AM $ 0.00648
+0.39%
$ 6.48 million $ 409
Dec 20, 5 AM $ 0.00647
+0.00%
$ 6.47 million $ 515
Dec 20, 4 AM $ 0.00647
+0.02%
$ 6.47 million $ 521
Dec 20, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 522
Dec 20, 2 AM $ 0.00645
-0.02%
$ 6.45 million $ 490
Dec 20, 1 AM $ 0.00645
+0.02%
$ 6.45 million $ 487
Dec 20, 12 AM $ 0.00646
-0.07%
$ 6.46 million $ 522
Dec 19, 11 PM $ 0.00647
+0.00%
$ 6.47 million $ 522
Dec 19, 10 PM $ 0.0065
+0.02%
$ 6.5 million $ 522
Dec 19, 9 PM $ 0.0065
+0.82%
$ 6.49 million $ 1,515
Dec 19, 8 PM $ 0.00644
+0.17%
$ 6.44 million $ 1,518
Dec 19, 7 PM $ 0.00637
-0.08%
$ 6.37 million $ 1,620
Dec 19, 6 PM $ 0.00637
-0.06%
$ 6.37 million $ 1,623
Dec 19, 5 PM $ 0.00642
-1.00%
$ 6.42 million $ 1,629
Dec 19, 4 PM $ 0.00648
-0.01%
$ 6.48 million $ 1,715
Dec 19, 3 PM $ 0.00648
+0.69%
$ 6.48 million $ 1,718
Dec 19, 2 PM $ 0.00643
+0.05%
$ 6.43 million $ 1,819
Dec 19, 1 PM $ 0.00643
+0.00%
$ 6.43 million $ 1,824
Dec 19, 12 PM $ 0.00642
+0.28%
$ 6.42 million $ 1,825
Dec 19, 11 AM $ 0.00639
+0.34%
$ 6.39 million $ 1,814
Dec 19, 10 AM $ 0.00637
-0.30%
$ 6.37 million $ 1,816
Dec 19, 9 AM $ 0.00639
+0.69%
$ 6.39 million $ 1,826
Dec 19, 8 AM $ 0.00634
+0.00%
$ 6.34 million $ 1,824
Dec 19, 7 AM $ 0.00637
+1.69%
$ 6.37 million $ 1,825