SpiderSwap Historical Data

SPDR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.00312
+0.11%
$3.12 million $1,281
Mar 6, 3 AM $0.00312
-0.19%
$3.12 million $1,276
Mar 6, 2 AM $0.00314
+0.00%
$3.14 million $294
Mar 6, 1 AM $0.00305
-0.12%
$3.05 million $294
Mar 6, 12 AM $0.00305
+0.00%
$3.05 million $303
Mar 5, 11 PM $0.00305
+0.34%
$3.05 million $303
Mar 5, 10 PM $0.00304
-0.34%
$3.04 million $308
Mar 5, 9 PM $0.00305
+0.16%
$3.05 million $354
Mar 5, 8 PM $0.00303
-0.32%
$3.03 million $354
Mar 5, 7 PM $0.00304
+0.54%
$3.04 million $371
Mar 5, 6 PM $0.00302
-0.13%
$3.02 million $373
Mar 5, 5 PM $0.00303
+0.10%
$3.03 million $373
Mar 5, 4 PM $0.00302
-0.59%
$3.02 million $651
Mar 5, 3 PM $0.00307
-0.04%
$3.07 million $656
Mar 5, 2 PM $0.00309
+0.00%
$3.09 million $679
Mar 5, 1 PM $0.00312
+0.00%
$3.12 million $683
Mar 5, 12 PM $0.00312
-0.17%
$3.12 million $682
Mar 5, 11 AM $0.00315
+0.25%
$3.14 million $684
Mar 5, 10 AM $0.0031
-0.23%
$3.1 million $683
Mar 5, 9 AM $0.0031
+0.77%
$3.1 million $750
Mar 5, 8 AM $0.00308
-0.05%
$3.08 million $753
Mar 5, 7 AM $0.00308
-0.06%
$3.09 million $754
Mar 5, 6 AM $0.00309
+0.00%
$3.09 million $756
Mar 5, 5 AM $0.00309
+0.30%
$3.09 million $756
Mar 5, 4 AM $0.00307
+0.00%
$3.07 million $791
Mar 5, 3 AM $0.00308
+0.00%
$3.08 million $794
Mar 5, 2 AM $0.00308
+0.11%
$3.08 million $795
Mar 5, 1 AM $0.00311
+0.00%
$3.11 million $800
Mar 5, 12 AM $0.00311
+0.59%
$3.11 million $801
Mar 4, 11 PM $0.00311
-0.40%
$3.11 million $930
Mar 4, 10 PM $0.00315
-0.22%
$3.15 million $930
Mar 4, 9 PM $0.00315
-0.41%
$3.15 million $929
Mar 4, 8 PM $0.00314
-0.02%
$3.14 million $1,047
Mar 4, 7 PM $0.00314
+0.48%
$3.14 million $1,046
Mar 4, 6 PM $0.00311
+0.00%
$3.11 million $1,064
Mar 4, 5 PM $0.00313
+0.03%
$3.13 million $1,066
Mar 4, 4 PM $0.00312
-1.62%
$-- $1,093
Mar 4, 12 PM $0.00309
-0.84%
$3.09 million $779
Mar 4, 9 AM $0.00309
+0.57%
$3.09 million $777
Mar 4, 8 AM $0.00302
+0.00%
$3.02 million $686
Mar 4, 7 AM $0.00296
-0.40%
$2.96 million $687
Mar 4, 6 AM $0.00297
+0.40%
$2.97 million $683
Mar 4, 5 AM $0.00296
+0.00%
$2.96 million $681
Mar 4, 4 AM $0.00298
+0.04%
$2.98 million $682
Mar 4, 3 AM $0.00302
-0.20%
$3.01 million $676
Mar 4, 2 AM $0.00304
-0.17%
$3.04 million $673
Mar 4, 1 AM $0.00304
+0.80%
$3.04 million $675
Mar 4, 12 AM $0.00302
+0.00%
$3.02 million $691
Mar 3, 11 PM $0.00303
+1.03%
$3.03 million $693
Mar 3, 10 PM $0.00298
+0.82%
$2.98 million $380