SpiderSwap Historical Data

SPDR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00637
+1.69%
$ 6.37 million $ 1,825
Dec 19, 6 AM $ 0.00628
+0.00%
$ 6.28 million $ 1,829
Dec 19, 5 AM $ 0.00628
+0.71%
$ 6.28 million $ 1,831
Dec 19, 4 AM $ 0.00623
+1.82%
$ 6.22 million $ 1,628
Dec 19, 3 AM $ 0.00611
+0.20%
$ 6.11 million $ 1,624
Dec 19, 2 AM $ 0.00605
+0.03%
$ 6.05 million $ 1,615
Dec 19, 1 AM $ 0.00613
-0.01%
$ 6.13 million $ 2,591
Dec 19, 12 AM $ 0.00613
+0.78%
$ 6.13 million $ 2,588
Dec 18, 11 PM $ 0.00598
+0.00%
$ 5.98 million $ 1,634
Dec 18, 10 PM $ 0.00598
+0.25%
$ 5.98 million $ 1,626
Dec 18, 9 PM $ 0.00591
-2.21%
$ 5.91 million $ 1,609
Dec 18, 8 PM $ 0.00604
-0.19%
$ 6.04 million $ 1,560
Dec 18, 7 PM $ 0.00605
-0.85%
$ 6.05 million $ 1,544
Dec 18, 6 PM $ 0.00611
-3.31%
$ 6.11 million $ 1,539
Dec 18, 5 PM $ 0.00633
-0.01%
$ 6.33 million $ 1,524
Dec 18, 4 PM $ 0.0063
-0.85%
$ 6.3 million $ 1,528
Dec 18, 3 PM $ 0.00635
+0.95%
$ 6.35 million $ 1,540
Dec 18, 2 PM $ 0.00629
+1.27%
$ 6.29 million $ 1,553
Dec 18, 1 PM $ 0.00621
+1.01%
$ 6.21 million $ 2,415
Dec 18, 12 PM $ 0.00615
+0.00%
$ 6.15 million $ 2,413
Dec 18, 11 AM $ 0.00615
+0.00%
$ 6.15 million $ 2,442
Dec 18, 10 AM $ 0.00612
+0.02%
$ 6.12 million $ 2,507
Dec 18, 9 AM $ 0.00612
-0.02%
$ 6.12 million $ 2,508
Dec 18, 8 AM $ 0.00612
+0.05%
$ 6.12 million $ 2,509
Dec 18, 7 AM $ 0.00612
+0.00%
$ 6.12 million $ 2,508
Dec 18, 6 AM $ 0.00609
-0.61%
$ 6.09 million $ 2,508
Dec 18, 5 AM $ 0.00613
-0.04%
$ 6.13 million $ 2,414
Dec 18, 4 AM $ 0.00613
-0.27%
$ 6.13 million $ 2,416
Dec 18, 3 AM $ 0.00612
+0.00%
$ 6.12 million $ 2,393
Dec 18, 2 AM $ 0.00612
+0.11%
$ 6.12 million $ 2,391
Dec 18, 1 AM $ 0.00597
-0.19%
$ 5.97 million $ 2,376
Dec 18, 12 AM $ 0.00598
-0.41%
$ 5.98 million $ 3,630
Dec 17, 11 PM $ 0.00599
+0.01%
$ 5.99 million $ 3,595
Dec 17, 10 PM $ 0.00597
+0.22%
$ 5.97 million $ 3,586
Dec 17, 9 PM $ 0.00595
-0.35%
$ 5.95 million $ 3,574
Dec 17, 8 PM $ 0.00594
-0.09%
$ 5.93 million $ 4,275
Dec 17, 7 PM $ 0.00594
+0.04%
$ 5.94 million $ 4,218
Dec 17, 6 PM $ 0.00598
+0.21%
$ 5.98 million $ 4,233
Dec 17, 5 PM $ 0.006
-1.07%
$ 6 million $ 4,282
Dec 17, 4 PM $ 0.00615
-2.12%
$ 6.15 million $ 4,307
Dec 17, 3 PM $ 0.00643
+3.38%
$ 6.43 million $ 5,689
Dec 17, 2 PM $ 0.00626
+0.48%
$ 6.26 million $ 5,537
Dec 17, 1 PM $ 0.00621
+0.21%
$ 6.21 million $ 5,594
Dec 17, 12 PM $ 0.0062
+2.23%
$ 6.2 million $ 5,404
Dec 17, 11 AM $ 0.00604
-0.03%
$ 6.04 million $ 4,648
Dec 17, 10 AM $ 0.00604
-0.15%
$ 6.04 million $ 4,508
Dec 17, 9 AM $ 0.00605
+0.18%
$ 6.05 million $ 4,552
Dec 17, 8 AM $ 0.00609
-0.09%
$ 6.09 million $ 4,558
Dec 17, 7 AM $ 0.00608
-0.15%
$ 6.08 million $ 4,613
Dec 17, 6 AM $ 0.00609
+0.33%
$ 6.09 million $ 4,759