SpiderSwap Historical Data

SPDR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.00615
-0.99%
$6.15 million $597
Dec 6, 2025 $0.00618
-0.47%
$6.18 million $1,509
Dec 5, 2025 $0.00621
-5.41%
$6.21 million $602
Dec 4, 2025 $0.00657
-3.81%
$6.57 million $547
Dec 3, 2025 $0.00683
+2.61%
$6.83 million $1,053
Dec 2, 2025 $0.00665
+7.74%
$6.65 million $1,571
Dec 1, 2025 $0.00617
-1.90%
$6.17 million $2,737
Nov 30, 2025 $0.00683
+1.08%
$6.75 million $422
Nov 29, 2025 $0.00675
-1.25%
$6.75 million $190
Nov 28, 2025 $0.0068
-2.91%
$6.8 million $630
Nov 27, 2025 $0.00713
-0.44%
$7.06 million $88
Nov 26, 2025 $0.0072
-3.48%
$7.17 million $4,229
Nov 25, 2025 $0.00735
-0.87%
$7.35 million $560
Nov 24, 2025 $0.00743
+5.85%
$7.45 million $1,023
Nov 23, 2025 $0.00715
+3.71%
$7.13 million $962
Nov 22, 2025 $0.00681
-2.82%
$6.9 million $1,839
Nov 21, 2025 $0.00714
-5.51%
$7 million $2,139
Nov 20, 2025 $0.00755
-1.69%
$7.6 million $1,135
Nov 19, 2025 $0.00768
-3.17%
$7.68 million $1,148
Nov 18, 2025 $0.00791
+6.00%
$7.93 million $1,381
Nov 17, 2025 $0.00747
-3.73%
$7.47 million $2,043
Nov 16, 2025 $0.00773
-2.48%
$7.75 million $1,392
Nov 15, 2025 $0.00797
-0.36%
$7.93 million $1,173
Nov 14, 2025 $0.00813
-1.91%
$7.99 million $1,435
Nov 13, 2025 $0.00826
-5.38%
$8.29 million $1,693
Nov 12, 2025 $0.00874
-1.90%
$8.75 million $699
Nov 11, 2025 $0.00891
-7.28%
$8.91 million $1,504
Nov 10, 2025 $0.00951
+0.24%
$9.51 million $391
Nov 9, 2025 $0.0095
+1.57%
$9.5 million $503
Nov 8, 2025 $0.00936
-5.79%
$9.36 million $1,396
Nov 7, 2025 $0.01
+3.76%
$10.01 million $928
Nov 6, 2025 $0.00958
-6.12%
$9.58 million $562
Nov 5, 2025 $0.0102
+3.20%
$10.25 million $11,218
Nov 4, 2025 $0.00985
-9.84%
$9.85 million $8,294
Nov 3, 2025 $0.0109
-11.46%
$10.92 million $4,150
Nov 2, 2025 $0.0122
-0.63%
$12.16 million $674
Nov 1, 2025 $0.0123
-0.90%
$12.26 million $608
Oct 31, 2025 $0.0124
+3.31%
$12.37 million $403
Oct 30, 2025 $0.0119
-8.29%
$11.91 million $13,392
Oct 29, 2025 $0.0131
+0.68%
$13.05 million $793
Oct 28, 2025 $0.013
+2.58%
$12.97 million $3,770
Oct 27, 2025 $0.0126
+0.03%
$12.64 million $1,440
Oct 26, 2025 $0.0126
+3.35%
$12.64 million $2,052
Oct 25, 2025 $0.0122
-2.25%
$12.21 million $1,429
Oct 24, 2025 $0.0125
-0.87%
$12.51 million $2,919
Oct 23, 2025 $0.0116
+5.09%
$11.6 million $1,269
Oct 22, 2025 $0.011
-4.71%
$11.03 million $1,999
Oct 21, 2025 $0.0117
-2.42%
$11.66 million $757
Oct 20, 2025 $0.0116
+0.10%
$11.63 million $257
Oct 19, 2025 $0.0117
+7.56%
$11.62 million $2,285