SpiderSwap Historical Data

SPDR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00808
-0.77%
$ 8.08 million $ 569
Sep 26, 2025 $ 0.00805
+5.57%
$ 8.05 million $ 3,388
Sep 25, 2025 $ 0.00767
-5.93%
$ 7.61 million $ 2,171
Sep 24, 2025 $ 0.00817
-0.90%
$ 8.17 million $ 2,856
Sep 23, 2025 $ 0.00825
-0.79%
$ 8.25 million $ 4,904
Sep 22, 2025 $ 0.00836
-2.05%
$ 8.3 million $ 7,291
Sep 21, 2025 $ 0.00854
+1.08%
$ 8.59 million $ 10,822
Sep 20, 2025 $ 0.00841
-0.62%
$ 8.41 million $ 895
Sep 19, 2025 $ 0.00844
-3.41%
$ 8.44 million $ 983
Sep 18, 2025 $ 0.00878
+0.85%
$ 8.78 million $ 576
Sep 17, 2025 $ 0.00844
+1.00%
$ 8.44 million $ 1,670
Sep 16, 2025 $ 0.00842
+1.02%
$ 8.42 million $ 2,685
Sep 15, 2025 $ 0.00849
+0.64%
$ 8.49 million $ 10,516
Sep 14, 2025 $ 0.00844
-4.29%
$ 8.44 million $ 4,963
Sep 13, 2025 $ 0.00877
-0.62%
$ 8.77 million $ 1,015
Sep 12, 2025 $ 0.00881
+4.88%
$ 8.81 million $ 2,826
Sep 11, 2025 $ 0.00832
+2.12%
$ 8.32 million $ 1,158
Sep 10, 2025 $ 0.00813
-4.02%
$ 8.13 million $ 9,690
Sep 9, 2025 $ 0.00845
+0.65%
$ -- $ 1,687
Sep 8, 2025 $ 0.00841
+15.19%
$ 8.41 million $ 15,857
Sep 7, 2025 $ 0.00727
+1.38%
$ 7.27 million $ 882
Sep 6, 2025 $ 0.00705
-1.24%
$ 7.05 million $ 255
Sep 5, 2025 $ 0.00717
+1.00%
$ 7.17 million $ 772
Sep 4, 2025 $ 0.00718
-2.55%
$ 7.18 million $ 825
Sep 3, 2025 $ 0.00734
+0.59%
$ 7.4 million $ 187
Sep 2, 2025 $ 0.00731
+4.90%
$ 7.31 million $ 1,131
Sep 1, 2025 $ 0.00696
-2.65%
$ 6.96 million $ 665
Aug 31, 2025 $ 0.00727
+0.72%
$ 7.23 million $ 217
Aug 30, 2025 $ 0.00717
-1.53%
$ 7.17 million $ 1,366
Aug 29, 2025 $ 0.00729
-5.23%
$ 7.29 million $ 2,282
Aug 28, 2025 $ 0.00756
+5.26%
$ 7.56 million $ 1,544
Aug 27, 2025 $ 0.0073
-4.56%
$ 7.19 million $ 10,165
Aug 26, 2025 $ 0.00763
+7.85%
$ 7.67 million $ 5,803
Aug 25, 2025 $ 0.00706
-12.06%
$ 7.03 million $ 117,919
Aug 24, 2025 $ 0.00792
-1.29%
$ 8.03 million $ 7,345
Aug 23, 2025 $ 0.00791
-4.20%
$ 8.04 million $ 21,241
Aug 22, 2025 $ 0.0082
-6.27%
$ 8.2 million $ 133,503
Aug 21, 2025 $ 0.00879
-2.39%
$ 8.8 million $ 3,967
Aug 20, 2025 $ 0.009
+4.95%
$ 9.01 million $ 8,622
Aug 19, 2025 $ 0.00844
-6.10%
$ 8.55 million $ 7,111
Aug 18, 2025 $ 0.00899
-4.47%
$ 8.99 million $ 15,721
Aug 17, 2025 $ 0.00941
-1.32%
$ 9.47 million $ 3,916
Aug 16, 2025 $ 0.00945
+4.28%
$ 9.45 million $ 2,424
Aug 15, 2025 $ 0.00906
-0.53%
$ 9.06 million $ 4,666
Aug 14, 2025 $ 0.00912
-4.62%
$ 9.11 million $ 5,113
Aug 13, 2025 $ 0.0095
+3.03%
$ 9.5 million $ 4,123
Aug 12, 2025 $ 0.00916
+8.10%
$ 9.16 million $ 13,512
Aug 11, 2025 $ 0.00843
-3.65%
$ 8.43 million $ 4,277
Aug 10, 2025 $ 0.00876
-1.36%
$ 8.76 million $ 3,348
Aug 9, 2025 $ 0.00889
-10.79%
$ 8.89 million $ 8,523