SpiderSwap Historical Data

SPDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.00187
-0.47%
$1.87 million $774
Jun 22, 1 PM $0.00188
+0.20%
$1.88 million $887
Jun 22, 12 PM $0.00187
+0.13%
$1.87 million $1,017
Jun 22, 11 AM $0.00187
+0.63%
$1.87 million $1,139
Jun 22, 10 AM $0.00186
-0.03%
$1.86 million $1,135
Jun 22, 9 AM $0.00186
-0.01%
$1.86 million $1,144
Jun 22, 8 AM $0.00186
-0.37%
$1.86 million $1,104
Jun 22, 7 AM $0.00187
+0.29%
$1.87 million $1,106
Jun 22, 6 AM $0.00186
-0.48%
$1.86 million $1,094
Jun 22, 5 AM $0.00187
+0.58%
$1.87 million $1,100
Jun 22, 4 AM $0.00186
-0.42%
$1.86 million $1,093
Jun 22, 3 AM $0.00187
+0.24%
$1.87 million $1,099
Jun 22, 2 AM $0.00186
-0.17%
$1.86 million $1,092
Jun 22, 1 AM $0.00187
+1.47%
$1.87 million $1,076
Jun 22, 12 AM $0.00184
+0.56%
$1.84 million $1,045
Jun 21, 11 PM $0.00183
-0.25%
$1.83 million $1,023
Jun 21, 10 PM $0.00183
-0.13%
$1.83 million $1,040
Jun 21, 9 PM $0.00184
-2.28%
$1.84 million $900
Jun 21, 8 PM $0.00188
-0.34%
$1.88 million $887
Jun 21, 7 PM $0.00189
-0.07%
$1.88 million $890
Jun 21, 6 PM $0.00189
+0.02%
$1.89 million $891
Jun 21, 5 PM $0.00189
-0.42%
$1.89 million $880
Jun 21, 4 PM $0.00191
+0.00%
$1.91 million $542
Jun 21, 3 PM $0.00193
+0.64%
$1.93 million $540
Jun 21, 2 PM $0.00193
+0.00%
$1.93 million $303
Jun 21, 1 PM $0.00193
-0.01%
$1.93 million $303
Jun 21, 12 PM $0.00193
-1.64%
$1.93 million $304
Jun 21, 11 AM $0.00196
+0.00%
$1.96 million $168
Jun 21, 10 AM $0.00196
+0.19%
$1.96 million $168
Jun 21, 9 AM $0.00194
+0.00%
$1.94 million $163
Jun 21, 8 AM $0.00194
-0.61%
$1.94 million $163
Jun 21, 7 AM $0.00195
+0.61%
$1.95 million $163
Jun 21, 6 AM $0.00194
+0.00%
$1.94 million $187
Jun 21, 5 AM $0.00195
-0.40%
$1.95 million $187
Jun 21, 4 AM $0.00195
+0.00%
$1.95 million $209
Jun 21, 3 AM $0.00195
+0.20%
$1.95 million $209
Jun 21, 2 AM $0.00195
+0.36%
$1.95 million $209
Jun 21, 1 AM $0.00194
+0.00%
$1.94 million $215
Jun 21, 12 AM $0.00195
-0.37%
$1.95 million $215
Jun 20, 11 PM $0.00195
+0.00%
$1.95 million $124
Jun 20, 10 PM $0.00193
+1.08%
$1.93 million $124
Jun 20, 9 PM $0.00191
+0.78%
$1.91 million $119
Jun 20, 8 PM $0.0019
+0.00%
$1.89 million $110
Jun 20, 7 PM $0.00191
+0.59%
$1.91 million $110
Jun 20, 6 PM $0.0019
+0.00%
$1.89 million $118
Jun 20, 5 PM $0.0019
+0.03%
$1.9 million $118
Jun 20, 4 PM $0.0019
-0.57%
$1.9 million $117
Jun 20, 2 PM $0.00189
+0.00%
$1.89 million $105
Jun 20, 1 PM $0.00189
-0.46%
$1.89 million $100
Jun 20, 12 PM $0.0019
+0.00%
$1.9 million $100