SpiderSwap Historical Data

SPDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 495
Jun 7, 11 PM $ 0.00197
-0.01%
$ 1.97 million $ 494
Jun 7, 10 PM $ 0.00197
+1.93%
$ 1.97 million $ 493
Jun 7, 9 PM $ 0.00193
+1.01%
$ 1.93 million $ 409
Jun 7, 8 PM $ 0.00191
+0.21%
$ 1.91 million $ 409
Jun 7, 7 PM $ 0.00192
-1.33%
$ 1.92 million $ 417
Jun 7, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 414
Jun 7, 5 PM $ 0.00195
+1.01%
$ 1.95 million $ 414
Jun 7, 4 PM $ 0.00193
+0.13%
$ 1.93 million $ 450
Jun 7, 3 PM $ 0.00193
+0.57%
$ 1.93 million $ 451
Jun 7, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 269
Jun 7, 1 PM $ 0.00189
-0.34%
$ 1.89 million $ 267
Jun 7, 12 PM $ 0.00189
-0.95%
$ 1.89 million $ 268
Jun 7, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 259
Jun 7, 10 AM $ 0.00192
-0.63%
$ 1.92 million $ 261
Jun 7, 9 AM $ 0.00194
+0.82%
$ 1.94 million $ 245
Jun 7, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 243
Jun 7, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 243
Jun 7, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 372
Jun 7, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 374
Jun 7, 4 AM $ 0.00188
+0.61%
$ 1.88 million $ 427
Jun 7, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 431
Jun 7, 2 AM $ 0.00187
-0.67%
$ 1.87 million $ 431
Jun 7, 1 AM $ 0.00186
+0.06%
$ 1.85 million $ 562
Jun 7, 12 AM $ 0.00185
+0.60%
$ 1.85 million $ 560
Jun 6, 11 PM $ 0.00184
+0.45%
$ 1.84 million $ 585
Jun 6, 10 PM $ 0.00183
-0.43%
$ 1.83 million $ 708
Jun 6, 9 PM $ 0.00184
+0.70%
$ 1.84 million $ 846
Jun 6, 8 PM $ 0.00183
+0.04%
$ 1.83 million $ 943
Jun 6, 7 PM $ 0.00183
+0.11%
$ 1.83 million $ 1,126
Jun 6, 6 PM $ 0.00183
-0.32%
$ 1.83 million $ 1,294
Jun 6, 5 PM $ 0.00183
-0.09%
$ 1.83 million $ 1,429
Jun 6, 4 PM $ 0.00183
+0.43%
$ 1.83 million $ 1,557
Jun 6, 3 PM $ 0.00183
-1.42%
$ 1.83 million $ 1,557
Jun 6, 2 PM $ 0.00185
+0.38%
$ 1.85 million $ 1,587
Jun 6, 1 PM $ 0.00185
+0.84%
$ 1.85 million $ 1,638
Jun 6, 12 PM $ 0.00183
-0.11%
$ 1.83 million $ 1,637
Jun 6, 11 AM $ 0.00183
+0.64%
$ 1.83 million $ 1,636
Jun 6, 10 AM $ 0.00182
-2.45%
$ 1.82 million $ 1,612
Jun 6, 9 AM $ 0.00187
-0.03%
$ 1.87 million $ 1,634
Jun 6, 8 AM $ 0.00187
+1.01%
$ 1.87 million $ 1,717
Jun 6, 7 AM $ 0.00185
-0.28%
$ 1.85 million $ 5,179
Jun 6, 6 AM $ 0.00185
+1.93%
$ 1.85 million $ 5,708
Jun 6, 5 AM $ 0.00182
+1.09%
$ 1.82 million $ 5,572
Jun 6, 4 AM $ 0.0018
-2.85%
$ 1.8 million $ 5,422
Jun 6, 3 AM $ 0.00185
-1.05%
$ 1.85 million $ 5,578
Jun 6, 2 AM $ 0.00187
-0.92%
$ 1.87 million $ 5,630
Jun 6, 1 AM $ 0.00189
-0.02%
$ 1.89 million $ 5,679
Jun 6, 12 AM $ 0.00189
+0.78%
$ 1.89 million $ 5,685
Jun 5, 11 PM $ 0.00187
-1.86%
$ 1.87 million $ 5,422