SpiderSwap Historical Data

SPDR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.00296
-0.64%
$2.96 million $377
Mar 3, 8 PM $0.00298
-0.23%
$2.98 million $376
Mar 3, 7 PM $0.003
+0.00%
$3 million $351
Mar 3, 6 PM $0.003
+0.22%
$3 million $351
Mar 3, 5 PM $0.00298
-0.60%
$2.98 million $311
Mar 3, 4 PM $0.00303
+2.15%
$3.03 million $314
Mar 3, 3 PM $0.00296
+1.21%
$2.96 million $309
Mar 3, 2 PM $0.00295
+0.00%
$2.95 million $361
Mar 3, 1 PM $0.00297
-0.04%
$2.97 million $362
Mar 3, 12 PM $0.00299
+0.74%
$2.99 million $354
Mar 3, 11 AM $0.00296
-0.23%
$2.96 million $352
Mar 3, 10 AM $0.00297
-0.65%
$2.97 million $351
Mar 3, 9 AM $0.00299
-1.01%
$2.99 million $337
Mar 3, 8 AM $0.00302
+0.05%
$3.02 million $338
Mar 3, 7 AM $0.00302
+0.00%
$3.02 million $348
Mar 3, 6 AM $0.00302
+0.00%
$3.02 million $350
Mar 3, 5 AM $0.00302
-0.45%
$3.02 million $351
Mar 3, 4 AM $0.00304
+0.00%
$3.04 million $356
Mar 3, 3 AM $0.00304
+0.20%
$3.04 million $356
Mar 3, 2 AM $0.00302
-0.86%
$3.02 million $394
Mar 3, 1 AM $0.00306
+0.00%
$3.06 million $394
Mar 3, 12 AM $0.00306
+0.35%
$3.06 million $398
Mar 2, 11 PM $0.00308
+0.33%
$3.08 million $482
Mar 2, 10 PM $0.00307
-0.32%
$3.07 million $483
Mar 2, 9 PM $0.00308
+0.00%
$3.08 million $499
Mar 2, 8 PM $0.00307
+0.02%
$3.07 million $500
Mar 2, 7 PM $0.00307
-0.05%
$3.07 million $502
Mar 2, 6 PM $0.00307
-0.61%
$3.07 million $491
Mar 2, 5 PM $0.00309
+0.02%
$3.09 million $493
Mar 2, 3 PM $0.00297
+0.35%
$2.97 million $372
Mar 2, 2 PM $0.00295
+0.39%
$2.95 million $362
Mar 2, 1 PM $0.00294
-0.21%
$2.94 million $370
Mar 2, 12 PM $0.00295
-0.38%
$2.95 million $369
Mar 2, 11 AM $0.00295
+0.06%
$2.95 million $362
Mar 2, 10 AM $0.00295
+0.00%
$2.95 million $362
Mar 2, 9 AM $0.00295
+0.41%
$2.95 million $362
Mar 2, 8 AM $0.00293
+0.00%
$2.93 million $353
Mar 2, 7 AM $0.00293
-0.62%
$2.93 million $352
Mar 2, 6 AM $0.00295
-1.10%
$2.95 million $346
Mar 2, 5 AM $0.00298
+0.35%
$2.98 million $345
Mar 2, 4 AM $0.00297
-0.35%
$2.97 million $345
Mar 2, 3 AM $0.00297
+0.07%
$2.97 million $343
Mar 2, 2 AM $0.00297
-0.71%
$2.97 million $342
Mar 2, 1 AM $0.00302
+1.03%
$3.02 million $277
Mar 2, 12 AM $0.00296
+0.07%
$2.96 million $273
Mar 1, 11 PM $0.00296
+0.80%
$2.96 million $273
Mar 1, 10 PM $0.00295
+0.68%
$2.95 million $251
Mar 1, 9 PM $0.00292
+0.22%
$2.92 million $250
Mar 1, 8 PM $0.00294
-0.69%
$2.94 million $325
Mar 1, 7 PM $0.00298
-0.20%
$2.97 million $326