SpiderSwap Historical Data

SPDR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00609
+0.33%
$ 6.09 million $ 4,759
Dec 17, 5 AM $ 0.00608
+0.14%
$ 6.08 million $ 4,755
Dec 17, 4 AM $ 0.0061
-0.36%
$ 6.09 million $ 4,754
Dec 17, 3 AM $ 0.00612
+0.00%
$ 6.12 million $ 4,794
Dec 17, 2 AM $ 0.00612
-0.46%
$ 6.12 million $ 4,795
Dec 17, 1 AM $ 0.00614
+3.11%
$ 6.14 million $ 2,605
Dec 17, 12 AM $ 0.00594
+0.01%
$ 5.94 million $ 2,561
Dec 16, 11 PM $ 0.00594
-0.02%
$ 5.94 million $ 2,561
Dec 16, 10 PM $ 0.00594
+0.29%
$ 5.94 million $ 2,670
Dec 16, 9 PM $ 0.00593
+0.18%
$ 5.93 million $ 2,670
Dec 16, 8 PM $ 0.00581
+0.12%
$ 5.81 million $ 2,042
Dec 16, 7 PM $ 0.00578
-1.05%
$ 5.78 million $ 4,256
Dec 16, 6 PM $ 0.00582
+0.20%
$ 5.82 million $ 4,307
Dec 16, 5 PM $ 0.00585
+0.14%
$ 5.85 million $ 4,577
Dec 16, 4 PM $ 0.00575
+0.39%
$ 5.75 million $ 8,497
Dec 16, 3 PM $ 0.00574
+0.62%
$ 5.74 million $ 7,532
Dec 16, 2 PM $ 0.00568
-0.39%
$ 5.68 million $ 7,670
Dec 16, 1 PM $ 0.00572
-0.07%
$ 5.72 million $ 7,837
Dec 16, 12 PM $ 0.00572
+0.04%
$ 5.72 million $ 7,976
Dec 16, 11 AM $ 0.00572
+0.10%
$ 5.72 million $ 11,927
Dec 16, 10 AM $ 0.00566
+0.11%
$ 5.66 million $ 11,885
Dec 16, 9 AM $ 0.00565
-0.06%
$ 5.65 million $ 11,676
Dec 16, 8 AM $ 0.00564
+0.11%
$ 5.63 million $ 11,676
Dec 16, 7 AM $ 0.00566
-0.31%
$ 5.66 million $ 11,625
Dec 16, 6 AM $ 0.00566
+0.18%
$ 5.66 million $ 11,584
Dec 16, 5 AM $ 0.00564
+0.51%
$ 5.64 million $ 11,579
Dec 16, 4 AM $ 0.00563
-0.34%
$ 5.63 million $ 11,543
Dec 16, 3 AM $ 0.00566
-0.80%
$ 5.66 million $ 11,574
Dec 16, 2 AM $ 0.00567
-0.18%
$ 5.67 million $ 11,701
Dec 16, 1 AM $ 0.00568
+0.12%
$ 5.68 million $ 11,733
Dec 16, 12 AM $ 0.00571
-0.14%
$ 5.71 million $ 11,754
Dec 15, 11 PM $ 0.00568
+0.58%
$ 5.68 million $ 11,790
Dec 15, 10 PM $ 0.00565
+0.16%
$ 5.65 million $ 11,636
Dec 15, 9 PM $ 0.00562
+0.03%
$ 5.62 million $ 11,612
Dec 15, 8 PM $ 0.00543
-0.41%
$ 5.43 million $ 11,443
Dec 15, 7 PM $ 0.00545
+0.67%
$ 5.45 million $ 9,320
Dec 15, 6 PM $ 0.00545
-0.37%
$ 5.45 million $ 9,210
Dec 15, 5 PM $ 0.00547
-5.16%
$ 5.47 million $ 9,106
Dec 15, 4 PM $ 0.00582
-5.14%
$ 5.82 million $ 4,969
Dec 15, 3 PM $ 0.00614
-0.01%
$ 6.14 million $ 4,954
Dec 15, 2 PM $ 0.00614
+0.71%
$ 6.14 million $ 4,956
Dec 15, 1 PM $ 0.00609
+0.00%
$ 6.09 million $ 559
Dec 15, 12 PM $ 0.00639
+0.00%
$ 6.39 million $ 523
Dec 15, 9 AM $ 0.00641
-0.99%
$ 6.41 million $ 422
Dec 15, 8 AM $ 0.00646
+0.18%
$ 6.45 million $ 814
Dec 15, 7 AM $ 0.00641
+0.01%
$ 6.41 million $ 814
Dec 15, 6 AM $ 0.00644
+0.38%
$ 6.44 million $ 815
Dec 15, 5 AM $ 0.00641
+0.00%
$ 6.41 million $ 932
Dec 15, 4 AM $ 0.00641
-0.07%
$ 6.41 million $ 932
Dec 15, 3 AM $ 0.00636
+0.00%
$ 6.36 million $ 852