SpiderSwap Historical Data

SPDR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00636
+0.00%
$ 6.36 million $ 852
Dec 15, 2 AM $ 0.00636
+0.01%
$ 6.36 million $ 852
Dec 15, 1 AM $ 0.00635
+0.07%
$ 6.35 million $ 849
Dec 15, 12 AM $ 0.00631
-0.44%
$ 6.31 million $ 865
Dec 14, 11 PM $ 0.00634
+0.08%
$ 6.34 million $ 865
Dec 14, 10 PM $ 0.00633
-0.14%
$ 6.33 million $ 872
Dec 14, 9 PM $ 0.00632
+0.01%
$ 6.32 million $ 872
Dec 14, 8 PM $ 0.00634
-0.19%
$ 6.34 million $ 873
Dec 14, 7 PM $ 0.00636
-0.46%
$ 6.35 million $ 909
Dec 14, 6 PM $ 0.00638
+0.71%
$ 6.38 million $ 909
Dec 14, 5 PM $ 0.00639
+0.04%
$ 6.39 million $ 1,246
Dec 14, 4 PM $ 0.00637
+0.00%
$ 6.37 million $ 1,246
Dec 14, 3 PM $ 0.00637
-0.53%
$ 6.37 million $ 1,246
Dec 14, 2 PM $ 0.00642
+0.40%
$ 6.42 million $ 1,254
Dec 14, 1 PM $ 0.0064
-0.25%
$ 6.39 million $ 1,254
Dec 14, 12 PM $ 0.00641
+0.11%
$ 6.41 million $ 1,279
Dec 14, 11 AM $ 0.00643
+0.00%
$ 6.43 million $ 1,279
Dec 14, 9 AM $ 0.0065
+0.00%
$ 6.5 million $ 1,317
Dec 14, 8 AM $ 0.0065
+0.00%
$ 6.5 million $ 1,317
Dec 14, 6 AM $ 0.0064
+0.00%
$ 6.4 million $ 681
Dec 14, 3 AM $ 0.00643
+0.00%
$ 6.43 million $ 683
Dec 14, 1 AM $ 0.00646
+0.00%
$ 6.46 million $ 1,085
Dec 14, 12 AM $ 0.00639
+0.36%
$ 6.39 million $ 1,085
Dec 13, 11 PM $ 0.00636
-1.47%
$ 6.36 million $ 1,416
Dec 13, 10 PM $ 0.00645
+0.29%
$ 6.45 million $ 1,420
Dec 13, 9 PM $ 0.00643
+0.54%
$ 6.43 million $ 1,750
Dec 13, 8 PM $ 0.00641
-0.17%
$ 6.41 million $ 2,274
Dec 13, 7 PM $ 0.00641
-0.14%
$ 6.41 million $ 3,506
Dec 13, 6 PM $ 0.0064
-0.03%
$ 6.4 million $ 4,572
Dec 13, 5 PM $ 0.00641
-0.39%
$ 6.41 million $ 5,693
Dec 13, 4 PM $ 0.00644
+0.90%
$ 6.44 million $ 5,728
Dec 13, 3 PM $ 0.00639
-0.39%
$ 6.39 million $ 5,662
Dec 13, 2 PM $ 0.00642
+0.09%
$ 6.41 million $ 5,646
Dec 13, 1 PM $ 0.00641
+0.24%
$ 6.41 million $ 5,689
Dec 13, 12 PM $ 0.0064
+0.18%
$ 6.4 million $ 5,677
Dec 13, 11 AM $ 0.00642
-0.13%
$ 6.42 million $ 5,683
Dec 13, 10 AM $ 0.0064
-0.08%
$ 6.4 million $ 5,765
Dec 13, 9 AM $ 0.00641
+0.01%
$ 6.41 million $ 5,940
Dec 13, 8 AM $ 0.0064
-0.13%
$ 6.39 million $ 6,036
Dec 13, 7 AM $ 0.00639
-0.06%
$ 6.39 million $ 6,065
Dec 13, 6 AM $ 0.00638
-0.13%
$ 6.38 million $ 6,059
Dec 13, 5 AM $ 0.0064
+0.17%
$ 6.4 million $ 6,128
Dec 13, 4 AM $ 0.00639
-0.18%
$ 6.39 million $ 6,140
Dec 13, 3 AM $ 0.00639
+0.10%
$ 6.39 million $ 6,152
Dec 13, 2 AM $ 0.0064
+0.43%
$ 6.4 million $ 6,132
Dec 13, 1 AM $ 0.00637
+0.10%
$ 6.37 million $ 6,126
Dec 13, 12 AM $ 0.00635
+0.25%
$ 6.35 million $ 5,731
Dec 12, 11 PM $ 0.00635
+0.05%
$ 6.35 million $ 5,881
Dec 12, 10 PM $ 0.00637
-1.01%
$ 6.37 million $ 5,975
Dec 12, 9 PM $ 0.00657
-0.03%
$ 6.57 million $ 4,508