SpiderSwap Historical Data

SPDR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.00298
+0.57%
$2.98 million $327
Mar 1, 5 PM $0.00297
-0.76%
$2.97 million $308
Mar 1, 4 PM $0.00305
-0.11%
$3.05 million $305
Mar 1, 3 PM $0.00305
+0.56%
$3.05 million $290
Mar 1, 2 PM $0.00302
+0.22%
$3.02 million $292
Mar 1, 1 PM $0.00301
-0.06%
$3.01 million $295
Mar 1, 12 PM $0.00303
+0.00%
$3.03 million $301
Mar 1, 11 AM $0.00303
+0.36%
$3.03 million $301
Mar 1, 10 AM $0.00302
+0.00%
$3.02 million $307
Mar 1, 9 AM $0.00302
-1.55%
$3.02 million $307
Mar 1, 8 AM $0.00307
+0.09%
$3.07 million $303
Mar 1, 7 AM $0.00307
+0.00%
$3.07 million $402
Mar 1, 6 AM $0.00308
-0.38%
$3.08 million $412
Mar 1, 5 AM $0.00309
+0.00%
$3.09 million $404
Mar 1, 4 AM $0.00309
-0.33%
$3.09 million $404
Mar 1, 3 AM $0.0031
-0.67%
$3.1 million $402
Mar 1, 2 AM $0.00311
+2.27%
$3.11 million $356
Mar 1, 1 AM $0.003
+0.46%
$3 million $347
Mar 1, 12 AM $0.00299
+0.00%
$2.99 million $355
Feb 28, 11 PM $0.003
-0.35%
$3 million $355
Feb 28, 10 PM $0.003
+0.28%
$3 million $354
Feb 28, 9 PM $0.00298
-0.35%
$2.98 million $299
Feb 28, 8 PM $0.0029
-0.50%
$2.9 million $295
Feb 28, 7 PM $0.0029
+0.14%
$2.9 million $222
Feb 28, 6 PM $0.00287
+0.38%
$2.87 million $219
Feb 28, 5 PM $0.00286
-0.09%
$2.86 million $216
Feb 28, 4 PM $0.00285
+0.00%
$2.85 million $201
Feb 28, 3 PM $0.00284
-0.32%
$2.84 million $202
Feb 28, 2 PM $0.00285
+0.00%
$2.85 million $183
Feb 28, 1 PM $0.0028
+0.00%
$2.8 million $178
Feb 28, 12 PM $0.0028
-0.24%
$2.8 million $180
Feb 28, 11 AM $0.00278
+0.08%
$2.78 million $185
Feb 28, 10 AM $0.00278
-0.41%
$2.78 million $189
Feb 28, 9 AM $0.00277
-0.63%
$2.77 million $171
Feb 28, 8 AM $0.00279
-0.20%
$2.79 million $170
Feb 28, 7 AM $0.00279
+0.35%
$2.79 million $169
Feb 28, 6 AM $0.00287
-0.43%
$2.87 million $103
Feb 28, 5 AM $0.00288
-0.54%
$2.88 million $93
Feb 28, 4 AM $0.0029
+0.00%
$2.9 million $249
Feb 28, 3 AM $0.0029
+0.06%
$2.9 million $253
Feb 28, 2 AM $0.0029
+0.04%
$2.9 million $253
Feb 28, 1 AM $0.0029
+0.18%
$2.9 million $268
Feb 28, 12 AM $0.00289
+0.06%
$2.89 million $268
Feb 27, 11 PM $0.00288
+0.00%
$2.88 million $262
Feb 27, 10 PM $0.00288
-0.31%
$2.88 million $262
Feb 27, 9 PM $0.00289
+0.31%
$2.89 million $259
Feb 27, 8 PM $0.00288
+0.00%
$2.88 million $284
Feb 27, 7 PM $0.00289
-0.05%
$2.89 million $286
Feb 27, 6 PM $0.00289
+0.00%
$2.89 million $316
Feb 27, 5 PM $0.00291
+0.00%
$2.91 million $316