SpiderSwap Historical Data

SPDR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $0.00291
-0.59%
$2.91 million $318
Feb 27, 3 PM $0.00293
-0.63%
$2.93 million $351
Feb 27, 2 PM $0.00294
+0.63%
$2.94 million $356
Feb 27, 1 PM $0.00294
-0.91%
$2.94 million $354
Feb 27, 12 PM $0.00297
-0.03%
$2.97 million $352
Feb 27, 11 AM $0.00297
-1.45%
$2.97 million $350
Feb 27, 10 AM $0.0031
-0.09%
$3.1 million $354
Feb 27, 9 AM $0.0031
+0.31%
$3.1 million $350
Feb 27, 8 AM $0.00309
+0.01%
$3.09 million $348
Feb 27, 7 AM $0.00309
+0.00%
$3.09 million $348
Feb 27, 6 AM $0.00309
-0.01%
$3.09 million $348
Feb 27, 5 AM $0.00309
+0.00%
$3.09 million $226
Feb 27, 4 AM $0.00306
+0.36%
$3.06 million $227
Feb 27, 3 AM $0.00303
+0.00%
$3.03 million $203
Feb 27, 2 AM $0.00301
-0.95%
$3.01 million $203
Feb 27, 1 AM $0.00304
+0.96%
$3.04 million $203
Feb 27, 12 AM $0.00302
-0.10%
$3.02 million $235
Feb 26, 11 PM $0.00301
-0.33%
$3.01 million $237
Feb 26, 10 PM $0.00302
+0.15%
$3.02 million $323
Feb 26, 9 PM $0.00302
+0.00%
$3.02 million $329
Feb 26, 8 PM $0.00302
+0.15%
$3.02 million $330
Feb 26, 7 PM $0.00299
+0.12%
$2.99 million $302
Feb 26, 6 PM $0.00298
-0.03%
$2.98 million $300
Feb 26, 5 PM $0.00299
-1.21%
$2.99 million $319
Feb 26, 4 PM $0.00303
+0.00%
$3.03 million $322
Feb 26, 3 PM $0.00303
-0.86%
$3.02 million $323
Feb 26, 2 PM $0.00308
+0.00%
$3.08 million $333
Feb 26, 1 PM $0.00308
+0.74%
$3.08 million $332
Feb 26, 12 PM $0.00306
-0.32%
$3.06 million $327
Feb 26, 11 AM $0.00307
-0.15%
$3.07 million $328
Feb 26, 10 AM $0.00308
+0.01%
$3.07 million $328
Feb 26, 9 AM $0.00304
+0.00%
$3.04 million $329
Feb 26, 8 AM $0.00304
-0.96%
$3.04 million $329
Feb 26, 7 AM $0.00307
-0.19%
$3.07 million $347
Feb 26, 6 AM $0.00308
+0.00%
$3.08 million $348
Feb 26, 5 AM $0.00308
-0.87%
$3.08 million $348
Feb 26, 4 AM $0.0031
+0.00%
$3.1 million $343
Feb 26, 3 AM $0.0031
+0.23%
$3.1 million $344
Feb 26, 2 AM $0.00309
-0.20%
$3.09 million $385
Feb 26, 1 AM $0.0031
+0.08%
$3.1 million $385
Feb 26, 12 AM $0.0031
+0.80%
$3.1 million $391
Feb 25, 11 PM $0.00311
-0.25%
$3.11 million $320
Feb 25, 10 PM $0.00317
+0.22%
$3.17 million $316
Feb 25, 9 PM $0.00313
-0.20%
$3.13 million $253
Feb 25, 8 PM $0.00313
+0.32%
$3.13 million $248
Feb 25, 7 PM $0.00311
+0.07%
$3.11 million $248
Feb 25, 6 PM $0.00311
+0.39%
$3.11 million $224
Feb 25, 5 PM $0.00307
+0.31%
$3.07 million $223
Feb 25, 4 PM $0.00304
+0.48%
$3.04 million $212
Feb 25, 3 PM $0.00296
+0.00%
$2.96 million $210