SpiderSwap Historical Data

SPDR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00657
-0.03%
$ 6.57 million $ 4,508
Dec 12, 8 PM $ 0.00657
-2.14%
$ 6.57 million $ 4,498
Dec 12, 7 PM $ 0.00686
-1.59%
$ 6.85 million $ 1,516
Dec 12, 6 PM $ 0.00696
+0.00%
$ 6.96 million $ 1,501
Dec 12, 5 PM $ 0.00695
-0.76%
$ 6.95 million $ 1,506
Dec 12, 4 PM $ 0.00725
-0.08%
$ 7.25 million $ 1,352
Dec 12, 3 PM $ 0.00726
-0.69%
$ 7.26 million $ 1,342
Dec 12, 2 PM $ 0.0073
-0.70%
$ 7.3 million $ 1,560
Dec 12, 1 PM $ 0.00735
-0.17%
$ 7.35 million $ 11,727
Dec 12, 12 PM $ 0.00732
-0.05%
$ 7.32 million $ 11,829
Dec 12, 11 AM $ 0.0073
-0.37%
$ 7.3 million $ 11,761
Dec 12, 10 AM $ 0.00732
+0.28%
$ 7.32 million $ 11,714
Dec 12, 9 AM $ 0.00731
-0.14%
$ 7.31 million $ 11,485
Dec 12, 8 AM $ 0.00735
-0.35%
$ 7.35 million $ 11,328
Dec 12, 7 AM $ 0.00735
-0.07%
$ 7.35 million $ 11,508
Dec 12, 6 AM $ 0.0074
+1.05%
$ 7.4 million $ 11,425
Dec 12, 5 AM $ 0.0073
+0.13%
$ 7.3 million $ 11,349
Dec 12, 4 AM $ 0.0073
-0.36%
$ 7.3 million $ 11,185
Dec 12, 3 AM $ 0.0073
+0.12%
$ 7.3 million $ 11,233
Dec 12, 2 AM $ 0.00732
+0.27%
$ 7.32 million $ 11,217
Dec 12, 1 AM $ 0.00728
+0.25%
$ 7.27 million $ 11,247
Dec 12, 12 AM $ 0.00731
+0.57%
$ 7.31 million $ 11,190
Dec 11, 11 PM $ 0.00726
-0.14%
$ 7.26 million $ 11,237
Dec 11, 10 PM $ 0.00729
-0.65%
$ 7.29 million $ 11,099
Dec 11, 9 PM $ 0.00729
+1.22%
$ 7.28 million $ 11,123
Dec 11, 8 PM $ 0.00719
-0.18%
$ 7.19 million $ 10,823
Dec 11, 2 PM $ 0.00637
+0.00%
$ 6.37 million $ 669
Dec 11, 1 PM $ 0.00636
+0.10%
$ 6.36 million $ 670
Dec 11, 12 PM $ 0.00632
+0.00%
$ 6.32 million $ 668
Dec 11, 11 AM $ 0.00632
+0.02%
$ 6.32 million $ 663
Dec 11, 10 AM $ 0.00631
-0.02%
$ 6.31 million $ 667
Dec 11, 9 AM $ 0.00632
+0.00%
$ 6.32 million $ 610
Dec 11, 8 AM $ 0.00632
-0.07%
$ 6.32 million $ 610
Dec 11, 7 AM $ 0.00635
+0.00%
$ 6.35 million $ 610
Dec 11, 6 AM $ 0.00635
+0.30%
$ 6.35 million $ 610
Dec 11, 5 AM $ 0.00633
+0.72%
$ 6.33 million $ 610
Dec 11, 4 AM $ 0.00628
-0.39%
$ 6.28 million $ 607
Dec 11, 3 AM $ 0.00636
-0.06%
$ 6.36 million $ 608
Dec 11, 2 AM $ 0.00638
-2.80%
$ 6.37 million $ 602
Dec 11, 1 AM $ 0.00656
-0.17%
$ 6.56 million $ 680
Dec 11, 12 AM $ 0.00657
-1.01%
$ 6.57 million $ 672
Dec 10, 9 PM $ 0.00669
+0.00%
$ 6.69 million $ 598
Dec 10, 7 PM $ 0.00661
+0.00%
$ 6.61 million $ 473
Dec 10, 6 PM $ 0.00661
+0.00%
$ 6.61 million $ 683
Dec 10, 5 PM $ 0.00663
+0.00%
$ 6.63 million $ 689
Dec 10, 4 PM $ 0.00661
-0.39%
$ 6.61 million $ 702
Dec 10, 3 PM $ 0.00664
-0.10%
$ 6.64 million $ 854
Dec 10, 2 PM $ 0.00665
-0.50%
$ 6.65 million $ 858
Dec 10, 1 PM $ 0.00664
+0.00%
$ 6.64 million $ 868
Dec 10, 12 PM $ 0.00662
-0.02%
$ 6.62 million $ 869