SpiderSwap Historical Data

SPDR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $0.00296
-0.01%
$2.96 million $208
Feb 25, 1 PM $0.00295
+0.28%
$2.95 million $169
Feb 25, 12 PM $0.00292
+0.07%
$2.92 million $167
Feb 25, 11 AM $0.00291
+0.00%
$2.91 million $169
Feb 25, 10 AM $0.00291
+0.37%
$2.91 million $168
Feb 25, 9 AM $0.0029
-0.04%
$2.9 million $168
Feb 25, 8 AM $0.00289
+0.00%
$2.89 million $153
Feb 25, 7 AM $0.00289
+0.33%
$2.89 million $152
Feb 25, 4 AM $0.00288
-0.89%
$2.88 million $153
Feb 25, 3 AM $0.00291
+0.16%
$2.91 million $171
Feb 25, 2 AM $0.0029
+0.49%
$2.9 million $173
Feb 25, 1 AM $0.00289
+2.92%
$2.89 million $227
Feb 25, 12 AM $0.00281
+0.00%
$2.81 million $228
Feb 24, 11 PM $0.00281
+0.40%
$2.81 million $229
Feb 24, 10 PM $0.00277
+0.08%
$2.77 million $219
Feb 24, 9 PM $0.00277
-0.14%
$2.77 million $218
Feb 24, 8 PM $0.00278
+0.44%
$2.78 million $247
Feb 24, 7 PM $0.00276
+0.00%
$2.76 million $246
Feb 24, 6 PM $0.00276
-0.10%
$2.76 million $247
Feb 24, 5 PM $0.00277
+0.59%
$2.77 million $321
Feb 24, 4 PM $0.00275
+0.71%
$2.75 million $323
Feb 24, 3 PM $0.00273
+0.47%
$2.73 million $304
Feb 24, 2 PM $0.00272
+0.00%
$2.72 million $305
Feb 24, 1 PM $0.00272
-0.11%
$2.72 million $303
Feb 24, 12 PM $0.00272
-0.13%
$2.72 million $327
Feb 24, 11 AM $0.00272
+0.69%
$2.72 million $328
Feb 24, 10 AM $0.00271
+0.00%
$2.71 million $423
Feb 24, 9 AM $0.00272
+0.00%
$2.72 million $424
Feb 24, 8 AM $0.00272
+0.00%
$2.72 million $427
Feb 24, 7 AM $0.00272
-0.35%
$2.72 million $3,239
Feb 24, 6 AM $0.00273
+0.47%
$2.73 million $3,324
Feb 24, 5 AM $0.00272
-0.30%
$2.72 million $3,321
Feb 24, 4 AM $0.00272
-0.17%
$2.72 million $3,326
Feb 24, 3 AM $0.00273
-0.76%
$2.73 million $3,332
Feb 24, 2 AM $0.00275
-0.02%
$2.75 million $3,357
Feb 24, 1 AM $0.00275
-0.85%
$2.75 million $3,363
Feb 24, 12 AM $0.00277
+0.23%
$2.77 million $3,388
Feb 23, 11 PM $0.00277
-1.08%
$2.77 million $3,344
Feb 23, 10 PM $0.0028
+0.38%
$2.8 million $3,382
Feb 23, 9 PM $0.00279
+0.32%
$2.79 million $3,369
Feb 23, 8 PM $0.00278
+0.11%
$2.78 million $3,358
Feb 23, 7 PM $0.00278
-0.50%
$2.78 million $3,348
Feb 23, 6 PM $0.00279
+0.77%
$2.79 million $3,367
Feb 23, 5 PM $0.00277
-1.47%
$2.77 million $3,305
Feb 23, 4 PM $0.00281
-0.72%
$2.81 million $3,327
Feb 23, 3 PM $0.00283
-0.09%
$2.83 million $3,299
Feb 23, 2 PM $0.00283
-0.63%
$2.83 million $3,291
Feb 23, 1 PM $0.00285
+0.16%
$2.85 million $3,340
Feb 23, 12 PM $0.00285
+0.63%
$2.85 million $3,340
Feb 23, 11 AM $0.00283
-1.01%
$2.83 million $3,319