SpiderSwap Historical Data

SPDR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00664
+0.00%
$ 6.64 million $ 868
Dec 10, 12 PM $ 0.00662
-0.02%
$ 6.62 million $ 869
Dec 10, 11 AM $ 0.00666
-0.76%
$ 6.66 million $ 868
Dec 10, 10 AM $ 0.00671
+0.00%
$ 6.71 million $ 925
Dec 10, 9 AM $ 0.00671
-0.66%
$ 6.71 million $ 922
Dec 10, 8 AM $ 0.00674
+0.00%
$ 6.74 million $ 1,074
Dec 10, 7 AM $ 0.00674
+0.00%
$ 6.74 million $ 1,077
Dec 10, 6 AM $ 0.00676
+0.00%
$ 6.76 million $ 1,078
Dec 10, 5 AM $ 0.0067
+0.01%
$ 6.7 million $ 2,732
Dec 10, 4 AM $ 0.0067
+0.45%
$ 6.7 million $ 2,731
Dec 10, 3 AM $ 0.00667
-0.20%
$ 6.67 million $ 2,723
Dec 10, 2 AM $ 0.00669
+0.00%
$ 6.68 million $ 2,723
Dec 10, 1 AM $ 0.00667
+0.00%
$ 6.67 million $ 2,723
Dec 10, 12 AM $ 0.00671
+0.78%
$ 6.71 million $ 2,575
Dec 9, 11 PM $ 0.00666
-0.61%
$ 6.66 million $ 2,575
Dec 9, 10 PM $ 0.00666
+0.00%
$ 6.66 million $ 2,593
Dec 9, 3 PM $ 0.00643
+0.30%
$ 6.43 million $ 2,136
Dec 9, 2 PM $ 0.00641
-0.01%
$ 6.41 million $ 2,151
Dec 9, 1 PM $ 0.00641
-0.12%
$ 6.41 million $ 2,150
Dec 9, 12 PM $ 0.00641
+0.09%
$ 6.41 million $ 2,168
Dec 9, 11 AM $ 0.0064
+0.15%
$ 6.4 million $ 3,519
Dec 9, 10 AM $ 0.00637
-0.13%
$ 6.37 million $ 3,511
Dec 9, 9 AM $ 0.0064
-0.19%
$ 6.4 million $ 3,466
Dec 9, 8 AM $ 0.00641
+0.23%
$ 6.41 million $ 3,504
Dec 9, 7 AM $ 0.00634
+0.01%
$ 6.34 million $ 3,347
Dec 9, 6 AM $ 0.00634
-0.01%
$ 6.34 million $ 3,345
Dec 9, 5 AM $ 0.00637
+0.30%
$ 6.37 million $ 3,345
Dec 9, 4 AM $ 0.00635
+0.53%
$ 6.35 million $ 1,839
Dec 9, 3 AM $ 0.00632
+0.09%
$ 6.32 million $ 1,839
Dec 9, 2 AM $ 0.00631
+0.00%
$ 6.31 million $ 2,253
Dec 9, 1 AM $ 0.00633
+0.00%
$ 6.33 million $ 2,263
Dec 9, 12 AM $ 0.00631
+0.00%
$ 6.31 million $ 2,263
Dec 8, 11 PM $ 0.00634
-0.52%
$ 6.34 million $ 2,335
Dec 8, 10 PM $ 0.00637
+0.52%
$ 6.37 million $ 2,335
Dec 8, 9 PM $ 0.00638
+0.60%
$ 6.38 million $ 2,360
Dec 8, 8 PM $ 0.00638
-0.01%
$ 6.38 million $ 2,359
Dec 8, 7 PM $ 0.00636
-1.27%
$ 6.36 million $ 2,356
Dec 8, 6 PM $ 0.00645
+0.00%
$ 6.45 million $ 2,465
Dec 8, 5 PM $ 0.00645
+0.42%
$ 6.45 million $ 2,477
Dec 8, 4 PM $ 0.00642
-0.23%
$ 6.42 million $ 2,569
Dec 8, 3 PM $ 0.00656
-0.01%
$ 6.55 million $ 2,573
Dec 8, 2 PM $ 0.00653
-0.39%
$ 6.53 million $ 2,578
Dec 8, 1 PM $ 0.00652
+0.80%
$ 6.52 million $ 1,080
Dec 8, 12 PM $ 0.00647
-0.94%
$ 6.47 million $ 1,075
Dec 8, 11 AM $ 0.00648
+0.03%
$ 6.48 million $ 1,141
Dec 8, 10 AM $ 0.00648
+0.00%
$ 6.48 million $ 1,139
Dec 8, 9 AM $ 0.00651
+2.37%
$ 6.51 million $ 1,140
Dec 8, 8 AM $ 0.00636
+0.00%
$ 6.36 million $ 1,106
Dec 8, 7 AM $ 0.00636
-0.24%
$ 6.36 million $ 1,107
Dec 8, 6 AM $ 0.00637
+0.23%
$ 6.37 million $ 1,030