SpiderSwap Historical Data

SPDR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00637
+0.23%
$ 6.37 million $ 1,030
Dec 8, 5 AM $ 0.00636
+0.01%
$ 6.36 million $ 1,029
Dec 8, 4 AM $ 0.00634
+0.20%
$ 6.34 million $ 1,028
Dec 8, 3 AM $ 0.00629
+0.00%
$ 6.29 million $ 1,006
Dec 8, 2 AM $ 0.00629
+0.00%
$ 6.29 million $ 1,007
Dec 7, 11 PM $ 0.00615
+0.00%
$ 6.15 million $ 597
Dec 7, 9 PM $ 0.00635
+0.00%
$ 6.35 million $ 513
Dec 7, 6 PM $ 0.00633
+0.00%
$ 6.33 million $ 500
Dec 7, 4 PM $ 0.00615
+0.00%
$ 6.15 million $ 355
Dec 7, 1 PM $ 0.00618
+0.00%
$ 6.18 million $ 800
Dec 7, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 783
Dec 7, 8 AM $ 0.0062
+0.00%
$ 6.19 million $ 719
Dec 7, 6 AM $ 0.00623
+0.00%
$ 6.23 million $ 688
Dec 7, 3 AM $ 0.00623
+0.00%
$ 6.23 million $ 1,582
Dec 7, 1 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,564
Dec 6, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 1,509
Dec 6, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 1,606
Dec 6, 5 PM $ 0.00624
+0.00%
$ 6.24 million $ 1,605
Dec 6, 3 PM $ 0.00625
+0.00%
$ 6.25 million $ 1,656
Dec 6, 12 PM $ 0.00625
+0.00%
$ 6.25 million $ 1,164
Dec 6, 10 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,213
Dec 6, 7 AM $ 0.00626
+0.10%
$ 6.26 million $ 1,299
Dec 6, 6 AM $ 0.00626
+0.00%
$ 6.26 million $ 1,480
Dec 6, 5 AM $ 0.00626
+0.30%
$ 6.26 million $ 1,480
Dec 6, 4 AM $ 0.00623
+0.00%
$ 6.23 million $ 602
Dec 6, 3 AM $ 0.00623
-0.01%
$ 6.23 million $ 602
Dec 6, 2 AM $ 0.00625
-0.02%
$ 6.24 million $ 602
Dec 6, 1 AM $ 0.00625
+0.30%
$ 6.25 million $ 602
Dec 6, 12 AM $ 0.00623
+0.24%
$ 6.23 million $ 601
Dec 5, 11 PM $ 0.00621
+0.09%
$ 6.21 million $ 602
Dec 5, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 602
Dec 5, 9 PM $ 0.00622
+0.16%
$ 6.22 million $ 602
Dec 5, 8 PM $ 0.0062
-0.16%
$ 6.2 million $ 539
Dec 5, 7 PM $ 0.00621
-0.23%
$ 6.21 million $ 539
Dec 5, 6 PM $ 0.00623
+1.00%
$ 6.23 million $ 572
Dec 5, 5 PM $ 0.00622
+0.00%
$ 6.22 million $ 562
Dec 5, 4 PM $ 0.00636
-0.19%
$ 6.35 million $ 562
Dec 5, 3 PM $ 0.00633
-0.75%
$ 6.33 million $ 517
Dec 5, 2 PM $ 0.00638
-0.37%
$ 6.38 million $ 517
Dec 5, 1 PM $ 0.00641
+0.10%
$ 6.41 million $ 570
Dec 5, 12 PM $ 0.00643
+0.00%
$ 6.43 million $ 571
Dec 5, 11 AM $ 0.00643
-0.18%
$ 6.43 million $ 571
Dec 5, 10 AM $ 0.00646
+0.00%
$ 6.46 million $ 671
Dec 5, 9 AM $ 0.00646
-0.75%
$ 6.46 million $ 671
Dec 5, 8 AM $ 0.00651
-0.14%
$ 6.51 million $ 673
Dec 5, 7 AM $ 0.00652
+0.00%
$ 6.52 million $ 666
Dec 5, 6 AM $ 0.00652
+0.23%
$ 6.52 million $ 666
Dec 5, 5 AM $ 0.00656
+0.00%
$ 6.56 million $ 499
Dec 5, 4 AM $ 0.00656
+0.26%
$ 6.56 million $ 499
Dec 5, 3 AM $ 0.00655
-0.51%
$ 6.55 million $ 526