SpiderSwap Historical Data

SPDR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.00286
+0.00%
$2.86 million $3,147
Feb 22, 8 AM $0.00278
+0.00%
$-- $74
Feb 22, 7 AM $0.00278
+0.00%
$2.78 million $74
Feb 21, 8 PM $0.00282
-0.01%
$2.82 million $53
Feb 21, 5 PM $0.00281
-0.37%
$2.81 million $112
Feb 21, 4 PM $0.00282
+0.00%
$2.82 million $184
Feb 21, 3 PM $0.00282
-0.01%
$2.82 million $186
Feb 21, 2 PM $0.00282
+0.92%
$2.82 million $190
Feb 21, 1 PM $0.00278
+0.00%
$2.78 million $193
Feb 21, 12 PM $0.00278
-0.28%
$2.78 million $196
Feb 21, 11 AM $0.00279
+0.53%
$2.79 million $214
Feb 21, 10 AM $0.00278
-0.06%
$2.78 million $214
Feb 21, 9 AM $0.00278
+0.55%
$2.78 million $214
Feb 21, 8 AM $0.00275
+0.00%
$2.75 million $212
Feb 21, 7 AM $0.00275
-0.13%
$2.75 million $211
Feb 21, 6 AM $0.00276
+0.00%
$2.76 million $215
Feb 21, 5 AM $0.00276
+0.17%
$2.76 million $214
Feb 21, 4 AM $0.00276
-0.17%
$2.76 million $214
Feb 21, 3 AM $0.00276
-0.08%
$2.76 million $213
Feb 21, 2 AM $0.00277
+0.12%
$2.77 million $213
Feb 21, 1 AM $0.00276
+0.00%
$2.76 million $839
Feb 21, 12 AM $0.00276
+0.25%
$2.76 million $848
Feb 20, 11 PM $0.00276
-0.35%
$2.76 million $850
Feb 20, 10 PM $0.00277
-0.16%
$2.77 million $855
Feb 20, 9 PM $0.00276
-0.37%
$2.76 million $855
Feb 20, 8 PM $0.00279
+0.48%
$2.79 million $875
Feb 20, 7 PM $0.00277
+0.00%
$2.77 million $875
Feb 20, 6 PM $0.00277
+0.55%
$2.77 million $876
Feb 20, 5 PM $0.00273
-1.27%
$2.73 million $874
Feb 20, 4 PM $0.00277
+0.37%
$2.77 million $874
Feb 20, 3 PM $0.00275
+0.93%
$2.74 million $865
Feb 20, 2 PM $0.0027
-0.11%
$2.7 million $864
Feb 20, 1 PM $0.0027
-1.64%
$2.7 million $864
Feb 20, 12 PM $0.00275
+0.00%
$2.75 million $1,566
Feb 20, 11 AM $0.00274
-0.86%
$2.74 million $1,566
Feb 20, 10 AM $0.00277
+0.32%
$2.77 million $1,545
Feb 20, 9 AM $0.00276
+1.12%
$2.76 million $1,545
Feb 20, 8 AM $0.00273
-0.62%
$2.73 million $1,545
Feb 20, 7 AM $0.00274
+0.20%
$2.74 million $1,576
Feb 20, 6 AM $0.00273
-0.14%
$2.73 million $1,575
Feb 20, 5 AM $0.00273
+0.00%
$2.73 million $1,565
Feb 20, 4 AM $0.00273
+0.30%
$2.73 million $1,565
Feb 20, 3 AM $0.00272
-0.29%
$2.72 million $1,565
Feb 20, 2 AM $0.00272
+0.00%
$2.72 million $1,584
Feb 20, 1 AM $0.00272
+2.66%
$2.71 million $1,584
Feb 20, 12 AM $0.00264
+0.99%
$2.64 million $963
Feb 19, 11 PM $0.00261
+0.46%
$2.61 million $960
Feb 19, 10 PM $0.00261
+0.29%
$2.61 million $960
Feb 19, 9 PM $0.00261
+0.01%
$2.61 million $951
Feb 19, 8 PM $0.00261
+0.04%
$2.6 million $950