SpiderSwap Historical Data

SPDR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $0.0026
+0.78%
$2.6 million $930
Feb 19, 6 PM $0.00258
-0.01%
$2.58 million $931
Feb 19, 5 PM $0.00258
+0.76%
$2.58 million $929
Feb 19, 9 AM $0.00253
+0.00%
$-- $244
Feb 19, 7 AM $0.00252
+0.00%
$2.52 million $244
Feb 19, 4 AM $0.00251
+0.00%
$-- $249
Feb 19, 1 AM $0.00251
+0.00%
$2.51 million $232
Feb 18, 11 PM $0.00249
+0.00%
$-- $229
Feb 18, 6 PM $0.00254
+0.00%
$-- $269
Feb 18, 5 PM $0.00254
-0.01%
$2.54 million $269
Feb 18, 4 PM $0.00254
-0.77%
$2.54 million $272
Feb 18, 3 PM $0.00254
+0.00%
$2.54 million $223
Feb 18, 2 PM $0.00254
+0.15%
$2.54 million $223
Feb 18, 1 PM $0.00254
-1.39%
$2.54 million $327
Feb 18, 12 PM $0.00257
+0.00%
$2.57 million $325
Feb 18, 11 AM $0.00259
-1.14%
$2.59 million $325
Feb 18, 9 AM $0.00261
+0.00%
$2.61 million $310
Feb 18, 8 AM $0.00263
+0.00%
$2.63 million $300
Feb 18, 6 AM $0.0026
+0.00%
$2.6 million $300
Feb 18, 12 AM $0.0026
+0.02%
$2.6 million $411
Feb 17, 9 PM $0.00259
-0.01%
$2.59 million $446
Feb 17, 8 PM $0.0026
+0.00%
$2.6 million $452
Feb 17, 7 PM $0.00257
+0.01%
$2.57 million $1,184
Feb 17, 6 PM $0.00257
+0.30%
$2.57 million $1,181
Feb 17, 5 PM $0.00258
-0.02%
$2.58 million $1,157
Feb 17, 4 PM $0.00256
+0.00%
$2.56 million $1,154
Feb 17, 3 PM $0.00255
-1.51%
$2.55 million $1,154
Feb 17, 2 PM $0.00259
-0.27%
$2.59 million $1,187
Feb 17, 1 PM $0.0026
-0.42%
$2.6 million $1,192
Feb 17, 12 PM $0.00261
-0.26%
$2.61 million $1,090
Feb 17, 11 AM $0.00262
-0.01%
$2.62 million $1,091
Feb 17, 10 AM $0.00263
-0.76%
$2.63 million $1,091
Feb 17, 9 AM $0.00265
+0.00%
$2.65 million $1,099
Feb 17, 8 AM $0.00265
-0.14%
$2.65 million $1,099
Feb 17, 7 AM $0.00265
+0.15%
$2.65 million $1,221
Feb 17, 6 AM $0.00265
-0.01%
$2.65 million $1,220
Feb 17, 5 AM $0.00264
-0.46%
$2.64 million $1,220
Feb 17, 4 AM $0.00267
-0.02%
$2.67 million $1,197
Feb 17, 3 AM $0.00267
-0.07%
$2.67 million $1,196
Feb 17, 2 AM $0.00266
+0.09%
$2.66 million $1,150
Feb 17, 1 AM $0.00266
+0.01%
$2.66 million $1,149
Feb 17, 12 AM $0.00265
+0.00%
$2.65 million $1,149
Feb 16, 11 PM $0.00265
+0.00%
$2.65 million $1,119
Feb 16, 10 PM $0.00265
+0.51%
$2.65 million $1,119
Feb 16, 9 PM $0.00252
+0.05%
$2.52 million $318
Feb 16, 8 PM $0.00251
+0.00%
$2.51 million $317
Feb 16, 7 PM $0.00251
+0.00%
$2.51 million $309
Feb 16, 6 PM $0.00249
+0.00%
$2.49 million $386
Feb 16, 5 PM $0.00249
+0.41%
$2.49 million $387
Feb 16, 4 PM $0.00247
-1.48%
$-- $356