SpiderSwap Historical Data

SPDR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00655
-0.51%
$ 6.55 million $ 526
Dec 5, 2 AM $ 0.00658
+0.00%
$ 6.58 million $ 533
Dec 5, 1 AM $ 0.00658
+0.24%
$ 6.58 million $ 533
Dec 5, 12 AM $ 0.00657
+0.00%
$ 6.57 million $ 547
Dec 4, 11 PM $ 0.00657
-0.22%
$ 6.57 million $ 547
Dec 4, 10 PM $ 0.00657
+0.01%
$ 6.57 million $ 1,009
Dec 4, 9 PM $ 0.00657
+0.00%
$ 6.57 million $ 1,020
Dec 4, 8 PM $ 0.00657
+0.61%
$ 6.57 million $ 1,020
Dec 4, 7 PM $ 0.00662
-0.99%
$ 6.62 million $ 1,011
Dec 4, 6 PM $ 0.00668
-0.20%
$ 6.68 million $ 1,011
Dec 4, 5 PM $ 0.00671
-0.01%
$ 6.71 million $ 1,005
Dec 4, 4 PM $ 0.00671
+0.01%
$ 6.71 million $ 1,004
Dec 4, 3 PM $ 0.00669
-0.49%
$ 6.69 million $ 1,003
Dec 4, 2 PM $ 0.00672
-0.02%
$ 6.72 million $ 1,130
Dec 4, 1 PM $ 0.00672
-0.05%
$ 6.72 million $ 1,133
Dec 4, 12 PM $ 0.00678
-0.03%
$ 6.77 million $ 1,097
Dec 4, 11 AM $ 0.00678
+0.00%
$ 6.78 million $ 1,095
Dec 4, 10 AM $ 0.00678
+0.09%
$ 6.78 million $ 1,095
Dec 4, 9 AM $ 0.00678
-0.27%
$ 6.78 million $ 968
Dec 4, 8 AM $ 0.0068
+0.61%
$ 6.8 million $ 970
Dec 4, 7 AM $ 0.00682
+0.59%
$ 6.82 million $ 940
Dec 4, 6 AM $ 0.00679
-0.01%
$ 6.79 million $ 941
Dec 4, 5 AM $ 0.00679
-0.47%
$ 6.79 million $ 945
Dec 4, 4 AM $ 0.00682
-0.14%
$ 6.82 million $ 996
Dec 4, 3 AM $ 0.00683
-0.44%
$ 6.83 million $ 996
Dec 4, 2 AM $ 0.00686
+0.30%
$ 6.86 million $ 1,064
Dec 4, 1 AM $ 0.00684
+0.02%
$ 6.84 million $ 1,063
Dec 4, 12 AM $ 0.00681
-0.29%
$ 6.81 million $ 1,059
Dec 3, 11 PM $ 0.00683
+0.00%
$ 6.83 million $ 1,053
Dec 3, 10 PM $ 0.00677
+0.00%
$ 6.77 million $ 1,041
Dec 3, 9 PM $ 0.00677
+0.00%
$ 6.77 million $ 568
Dec 3, 8 PM $ 0.00675
+0.04%
$ 6.74 million $ 566
Dec 3, 5 PM $ 0.00674
+0.26%
$ 6.74 million $ 533
Dec 3, 2 PM $ 0.00674
-0.65%
$ 6.73 million $ 1,023
Dec 3, 1 PM $ 0.00678
+0.00%
$ 6.78 million $ 937
Dec 3, 12 PM $ 0.00678
+0.61%
$ 6.78 million $ 937
Dec 3, 11 AM $ 0.00673
-0.45%
$ 6.73 million $ 860
Dec 3, 10 AM $ 0.00681
+0.00%
$ 6.81 million $ 860
Dec 3, 9 AM $ 0.00678
+0.42%
$ 6.78 million $ 860
Dec 3, 8 AM $ 0.00676
-0.85%
$ 6.76 million $ 863
Dec 3, 7 AM $ 0.00682
-0.25%
$ 6.82 million $ 863
Dec 3, 6 AM $ 0.00681
+0.44%
$ 6.81 million $ 1,651
Dec 3, 5 AM $ 0.00678
+0.00%
$ 6.78 million $ 1,652
Dec 3, 4 AM $ 0.00673
+0.66%
$ 6.73 million $ 1,655
Dec 3, 3 AM $ 0.00669
+0.14%
$ 6.69 million $ 1,620
Dec 3, 2 AM $ 0.00668
+1.39%
$ 6.68 million $ 1,616
Dec 3, 1 AM $ 0.00666
+0.00%
$ 6.66 million $ 1,571
Dec 3, 12 AM $ 0.00666
+0.00%
$ 6.66 million $ 1,571
Dec 2, 11 PM $ 0.00665
-0.09%
$ 6.65 million $ 1,571
Dec 2, 10 PM $ 0.00665
+0.00%
$ 6.65 million $ 1,840