SpiderSwap Historical Data

SPDR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00665
-0.09%
$ 6.65 million $ 1,571
Dec 2, 10 PM $ 0.00665
+0.00%
$ 6.65 million $ 1,840
Dec 2, 9 PM $ 0.00665
-0.08%
$ 6.65 million $ 1,844
Dec 2, 8 PM $ 0.00669
-0.01%
$ 6.69 million $ 2,105
Dec 2, 7 PM $ 0.00669
+0.00%
$ 6.69 million $ 2,106
Dec 2, 6 PM $ 0.00668
-0.57%
$ 6.67 million $ 2,108
Dec 2, 5 PM $ 0.0067
+2.36%
$ 6.7 million $ 3,261
Dec 2, 4 PM $ 0.00655
+1.55%
$ 6.55 million $ 3,280
Dec 2, 3 PM $ 0.00643
+3.76%
$ 6.43 million $ 3,209
Dec 2, 2 PM $ 0.0062
+0.02%
$ 6.2 million $ 3,196
Dec 2, 1 PM $ 0.00617
+0.89%
$ 6.17 million $ 3,194
Dec 2, 12 PM $ 0.00611
+0.10%
$ 6.11 million $ 3,197
Dec 2, 11 AM $ 0.00608
+0.28%
$ 6.08 million $ 3,201
Dec 2, 10 AM $ 0.00607
+0.07%
$ 6.07 million $ 3,213
Dec 2, 9 AM $ 0.00605
+0.01%
$ 6.05 million $ 3,196
Dec 2, 8 AM $ 0.00605
-0.14%
$ 6.05 million $ 3,242
Dec 2, 7 AM $ 0.00605
-0.04%
$ 6.05 million $ 3,393
Dec 2, 6 AM $ 0.00606
+0.00%
$ 6.06 million $ 3,393
Dec 2, 5 AM $ 0.00605
-1.98%
$ 6.05 million $ 3,394
Dec 2, 4 AM $ 0.00617
+0.02%
$ 6.17 million $ 2,583
Dec 2, 3 AM $ 0.00617
-0.25%
$ 6.17 million $ 2,583
Dec 2, 2 AM $ 0.00618
-0.02%
$ 6.18 million $ 2,682
Dec 2, 1 AM $ 0.00616
+0.00%
$ 6.15 million $ 2,682
Dec 2, 12 AM $ 0.00618
+0.16%
$ 6.18 million $ 2,693
Dec 1, 11 PM $ 0.00617
+0.67%
$ 6.17 million $ 2,737
Dec 1, 10 PM $ 0.00613
+0.61%
$ 6.13 million $ 2,738
Dec 1, 9 PM $ 0.00605
+0.82%
$ 6.05 million $ 2,268
Dec 1, 8 PM $ 0.006
+0.00%
$ 6 million $ 2,266
Dec 1, 7 PM $ 0.006
-0.13%
$ 6 million $ 2,258
Dec 1, 6 PM $ 0.006
+0.00%
$ 6 million $ 2,235
Dec 1, 5 PM $ 0.00601
-2.82%
$ 6.01 million $ 2,234
Dec 1, 4 PM $ 0.00626
+0.01%
$ 6.26 million $ 653
Dec 1, 3 PM $ 0.00626
+0.00%
$ 6.26 million $ 643
Dec 1, 2 PM $ 0.00628
-0.87%
$ 6.28 million $ 641
Dec 1, 1 PM $ 0.0063
-0.03%
$ 6.3 million $ 691
Dec 1, 12 PM $ 0.00631
-0.31%
$ 6.31 million $ 687
Dec 1, 11 AM $ 0.00633
+0.00%
$ 6.33 million $ 635
Dec 1, 10 AM $ 0.00633
-0.05%
$ 6.33 million $ 635
Dec 1, 9 AM $ 0.00636
+0.38%
$ 6.36 million $ 634
Dec 1, 8 AM $ 0.00632
+0.07%
$ 6.32 million $ 567
Dec 1, 7 AM $ 0.00631
+0.37%
$ 6.31 million $ 567
Dec 1, 6 AM $ 0.00629
+0.00%
$ 6.29 million $ 563
Nov 30, 11 PM $ 0.00676
+0.00%
$ 6.75 million $ 466
Nov 30, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 422
Nov 30, 6 PM $ 0.00688
+0.00%
$ 6.88 million $ 399
Nov 30, 4 PM $ 0.00686
+0.00%
$ 6.86 million $ 379
Nov 30, 1 PM $ 0.00688
+0.00%
$ 6.88 million $ 241
Nov 30, 11 AM $ 0.0068
+0.00%
$ 6.8 million $ 216
Nov 30, 8 AM $ 0.0068
+0.00%
$ 6.8 million $ 164
Nov 30, 6 AM $ 0.00676
+0.00%
$ 6.76 million $ 235