SpiderSwap Historical Data

SPDR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.00251
+0.00%
$2.51 million $354
Feb 16, 1 PM $0.00254
+0.00%
$-- $356
Feb 16, 10 AM $0.00256
+0.00%
$2.56 million $342
Feb 16, 8 AM $0.00254
+0.00%
$-- $258
Feb 16, 5 AM $0.00255
-0.03%
$2.55 million $269
Feb 16, 2 AM $0.00255
+0.00%
$2.55 million $292
Feb 16, 12 AM $0.00256
+0.00%
$-- $351
Feb 15, 9 PM $0.00256
+0.00%
$2.56 million $339
Feb 15, 7 PM $0.00257
+0.00%
$-- $309
Feb 15, 6 PM $0.00258
-0.73%
$2.58 million $309
Feb 15, 5 PM $0.00261
+0.29%
$2.61 million $2,891
Feb 15, 4 PM $0.0026
-0.10%
$2.6 million $2,916
Feb 15, 3 PM $0.00261
+0.26%
$2.61 million $2,910
Feb 15, 2 PM $0.00259
-0.77%
$2.59 million $2,928
Feb 15, 1 PM $0.00262
-0.83%
$2.62 million $2,924
Feb 15, 12 PM $0.00265
-0.05%
$2.65 million $2,939
Feb 15, 11 AM $0.00266
+0.21%
$2.66 million $2,945
Feb 15, 10 AM $0.00266
-0.22%
$2.66 million $2,969
Feb 15, 9 AM $0.00268
+0.74%
$2.68 million $2,990
Feb 15, 8 AM $0.00268
+0.37%
$2.68 million $2,979
Feb 15, 7 AM $0.00266
-0.01%
$2.66 million $2,992
Feb 15, 6 AM $0.00266
+0.45%
$2.66 million $2,966
Feb 15, 5 AM $0.00265
+0.19%
$2.65 million $2,941
Feb 15, 4 AM $0.00264
+1.20%
$2.64 million $2,915
Feb 15, 3 AM $0.00262
+0.74%
$2.62 million $2,841
Feb 15, 2 AM $0.00261
+0.45%
$2.61 million $2,843
Feb 15, 1 AM $0.00262
+0.12%
$2.62 million $2,839
Feb 15, 12 AM $0.00261
-0.33%
$2.61 million $2,841
Feb 14, 11 PM $0.00263
+0.25%
$2.63 million $2,789
Feb 14, 10 PM $0.00261
+0.62%
$2.61 million $2,801
Feb 14, 9 PM $0.00261
+0.00%
$2.61 million $2,764
Feb 14, 8 PM $0.00261
+0.00%
$2.61 million $2,777
Feb 14, 7 PM $0.00261
-0.03%
$2.61 million $2,778
Feb 14, 6 PM $0.0026
+0.00%
$2.6 million $172
Feb 14, 8 AM $0.00271
+0.00%
$-- $229
Feb 14, 7 AM $0.00271
+0.00%
$2.71 million $229
Feb 14, 6 AM $0.00271
+0.00%
$2.71 million $230
Feb 14, 5 AM $0.00271
-0.58%
$-- $243
Feb 14, 4 AM $0.00273
+0.58%
$2.73 million $243
Feb 14, 3 AM $0.00271
+0.00%
$2.71 million $254
Feb 14, 2 AM $0.00273
+0.00%
$2.73 million $255
Feb 14, 1 AM $0.00271
-0.05%
$2.71 million $255
Feb 14, 12 AM $0.00271
+0.00%
$2.71 million $258
Feb 13, 11 PM $0.00271
-0.48%
$2.71 million $258
Feb 13, 10 PM $0.00273
+0.23%
$2.73 million $277
Feb 13, 9 PM $0.00272
+0.06%
$2.72 million $277
Feb 13, 8 PM $0.00271
-0.75%
$2.71 million $278
Feb 13, 7 PM $0.00273
+0.86%
$2.73 million $290
Feb 13, 6 PM $0.00271
+0.45%
$2.71 million $288
Feb 13, 5 PM $0.00271
+0.61%
$2.71 million $313