SpiderSwap Historical Data

SPDR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $0.00268
-0.02%
$2.68 million $314
Feb 13, 3 PM $0.00268
+3.20%
$2.68 million $311
Feb 13, 2 PM $0.00259
+0.34%
$2.59 million $262
Feb 13, 1 PM $0.00258
-0.05%
$2.58 million $263
Feb 13, 12 PM $0.00258
+0.00%
$2.58 million $251
Feb 13, 11 AM $0.00258
+0.02%
$2.58 million $251
Feb 13, 10 AM $0.00258
+1.45%
$2.58 million $251
Feb 13, 9 AM $0.00254
+0.06%
$2.54 million $238
Feb 13, 8 AM $0.00254
-0.13%
$2.54 million $237
Feb 13, 7 AM $0.00254
+0.00%
$2.54 million $248
Feb 13, 6 AM $0.00254
+0.00%
$2.54 million $248
Feb 13, 5 AM $0.00253
-0.60%
$2.53 million $248
Feb 13, 4 AM $0.00255
+0.16%
$2.55 million $252
Feb 13, 3 AM $0.00254
+0.47%
$2.54 million $252
Feb 13, 2 AM $0.00253
+0.00%
$2.53 million $252
Feb 13, 1 AM $0.00251
+0.00%
$2.51 million $254
Feb 13, 12 AM $0.00252
+0.00%
$2.52 million $254
Feb 12, 11 PM $0.00251
+0.53%
$2.51 million $264
Feb 12, 10 PM $0.0025
+0.02%
$2.5 million $263
Feb 12, 9 PM $0.00251
-0.07%
$2.51 million $278
Feb 12, 8 PM $0.00251
-0.03%
$2.51 million $277
Feb 12, 7 PM $0.00252
-0.09%
$2.52 million $276
Feb 12, 6 PM $0.00252
-0.02%
$2.52 million $299
Feb 12, 5 PM $0.00252
-0.64%
$2.52 million $301
Feb 12, 4 PM $0.00259
-0.27%
$2.59 million $361
Feb 12, 3 PM $0.0026
-0.06%
$2.6 million $359
Feb 12, 2 PM $0.00263
+0.56%
$2.63 million $365
Feb 12, 1 PM $0.00261
-0.07%
$2.61 million $374
Feb 12, 12 PM $0.00262
-0.41%
$2.62 million $373
Feb 12, 11 AM $0.00263
+0.33%
$2.63 million $364
Feb 12, 10 AM $0.00262
+0.02%
$2.62 million $363
Feb 12, 9 AM $0.00261
+0.71%
$2.61 million $362
Feb 12, 8 AM $0.00258
+0.02%
$2.58 million $353
Feb 12, 7 AM $0.00258
-0.42%
$2.58 million $353
Feb 12, 6 AM $0.00259
+0.01%
$2.59 million $339
Feb 12, 5 AM $0.00259
+0.00%
$2.59 million $341
Feb 12, 4 AM $0.00258
+0.26%
$2.58 million $343
Feb 12, 3 AM $0.00257
+0.00%
$2.57 million $376
Feb 12, 2 AM $0.00258
-0.17%
$2.58 million $376
Feb 12, 1 AM $0.00258
+0.19%
$2.58 million $373
Feb 12, 12 AM $0.00257
+0.00%
$2.57 million $372
Feb 11, 11 PM $0.00256
-0.66%
$2.56 million $373
Feb 11, 10 PM $0.00258
+0.04%
$2.58 million $345
Feb 11, 9 PM $0.00258
+0.59%
$2.57 million $344
Feb 11, 8 PM $0.00256
+0.00%
$2.56 million $340
Feb 11, 7 PM $0.00256
+0.00%
$2.56 million $341
Feb 11, 6 PM $0.00256
+0.13%
$2.56 million $342
Feb 11, 5 PM $0.00255
-1.56%
$2.55 million $269
Feb 11, 4 PM $0.00259
+0.75%
$2.59 million $264
Feb 11, 3 PM $0.00258
-2.19%
$2.58 million $195