SpiderSwap Historical Data

SPDR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00676
+0.00%
$ 6.76 million $ 235
Nov 30, 3 AM $ 0.00676
+0.00%
$ 6.76 million $ 236
Nov 30, 1 AM $ 0.00675
+0.00%
$ 6.75 million $ 235
Nov 29, 10 PM $ 0.00675
+0.00%
$ 6.75 million $ 190
Nov 29, 8 PM $ 0.00675
+0.00%
$ 6.75 million $ 193
Nov 29, 5 PM $ 0.00685
+0.00%
$ 6.85 million $ 201
Nov 29, 3 PM $ 0.0068
+0.00%
$ 6.8 million $ 458
Nov 29, 12 PM $ 0.00684
+0.00%
$ 6.84 million $ 476
Nov 29, 10 AM $ 0.00684
+0.00%
$ 6.84 million $ 491
Nov 29, 7 AM $ 0.00684
+0.00%
$ 6.84 million $ 365
Nov 29, 5 AM $ 0.00684
+0.00%
$ 6.84 million $ 602
Nov 29, 2 AM $ 0.00684
+0.00%
$ 6.84 million $ 601
Nov 29, 12 AM $ 0.00684
+0.00%
$ 6.84 million $ 617
Nov 28, 9 PM $ 0.0068
+0.00%
$ 6.8 million $ 630
Nov 28, 7 PM $ 0.0068
+0.00%
$ 6.8 million $ 625
Nov 28, 4 PM $ 0.00693
+0.00%
$ 6.93 million $ 588
Nov 28, 2 PM $ 0.0071
+0.00%
$ 7.1 million $ 381
Nov 28, 11 AM $ 0.00699
+0.00%
$ 6.99 million $ 368
Nov 28, 9 AM $ 0.00701
+0.00%
$ 7.01 million $ 369
Nov 28, 6 AM $ 0.00697
+0.00%
$ 6.97 million $ 367
Nov 28, 4 AM $ 0.00698
+0.00%
$ 6.98 million $ 98
Nov 28, 1 AM $ 0.007
+0.00%
$ 7 million $ 102
Nov 27, 11 PM $ 0.00707
+0.00%
$ 7.06 million $ 103
Nov 27, 8 PM $ 0.00713
+0.00%
$ 7.13 million $ 88
Nov 27, 6 PM $ 0.00708
+0.00%
$ 7.08 million $ 166
Nov 27, 3 PM $ 0.00708
+0.00%
$ 7.08 million $ 384
Nov 27, 1 PM $ 0.00709
+0.00%
$ 7.09 million $ 425
Nov 27, 10 AM $ 0.0071
-0.39%
$ 7.1 million $ 546
Nov 27, 9 AM $ 0.00713
+0.10%
$ 7.13 million $ 2,805
Nov 27, 8 AM $ 0.00713
-0.87%
$ 7.12 million $ 2,809
Nov 27, 7 AM $ 0.00719
+0.18%
$ 7.19 million $ 2,803
Nov 27, 6 AM $ 0.00715
+0.00%
$ 7.15 million $ 2,804
Nov 27, 5 AM $ 0.00718
+0.00%
$ 7.17 million $ 2,804
Nov 27, 4 AM $ 0.00718
-0.25%
$ 7.17 million $ 2,857
Nov 27, 3 AM $ 0.00719
+0.52%
$ 7.19 million $ 2,861
Nov 27, 2 AM $ 0.00718
+0.54%
$ 7.18 million $ 2,878
Nov 27, 1 AM $ 0.00714
-0.51%
$ 7.14 million $ 4,199
Nov 27, 12 AM $ 0.00716
-0.03%
$ 7.15 million $ 4,218
Nov 26, 11 PM $ 0.00717
-0.04%
$ 7.17 million $ 4,197
Nov 26, 10 PM $ 0.0072
-0.11%
$ 7.2 million $ 4,229
Nov 26, 9 PM $ 0.00717
+0.30%
$ 7.17 million $ 4,264
Nov 26, 8 PM $ 0.00714
-0.52%
$ 7.14 million $ 4,312
Nov 26, 7 PM $ 0.00719
+0.10%
$ 7.19 million $ 4,480
Nov 26, 6 PM $ 0.00715
+1.79%
$ 7.15 million $ 4,527
Nov 26, 5 PM $ 0.00685
+0.02%
$ 6.85 million $ 4,330
Nov 26, 4 PM $ 0.00688
+0.80%
$ 6.88 million $ 4,196
Nov 26, 3 PM $ 0.00683
-0.76%
$ 6.83 million $ 4,067
Nov 26, 2 PM $ 0.00684
+0.09%
$ 6.83 million $ 4,102
Nov 26, 1 PM $ 0.00681
+0.20%
$ 6.81 million $ 4,085
Nov 26, 12 PM $ 0.00684
-0.12%
$ 6.84 million $ 3,996