SpiderSwap Historical Data

SPDR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00684
-0.12%
$ 6.84 million $ 3,996
Nov 26, 11 AM $ 0.00685
+0.00%
$ 6.85 million $ 3,993
Nov 26, 10 AM $ 0.00684
-3.65%
$ 6.84 million $ 3,976
Nov 26, 9 AM $ 0.0072
-0.01%
$ 7.2 million $ 1,903
Nov 26, 8 AM $ 0.00721
-0.24%
$ 7.21 million $ 1,901
Nov 26, 7 AM $ 0.00721
+0.01%
$ 7.21 million $ 1,935
Nov 26, 6 AM $ 0.00721
+0.02%
$ 7.21 million $ 1,934
Nov 26, 5 AM $ 0.00717
+0.00%
$ 7.16 million $ 1,933
Nov 26, 4 AM $ 0.00718
-0.66%
$ 7.18 million $ 1,904
Nov 26, 3 AM $ 0.00723
-0.09%
$ 7.23 million $ 1,901
Nov 26, 12 AM $ 0.00746
+0.00%
$ 7.46 million $ 576
Nov 25, 10 PM $ 0.00735
+0.00%
$ 7.35 million $ 560
Nov 25, 7 PM $ 0.0073
+0.00%
$ 7.3 million $ 343
Nov 25, 5 PM $ 0.00728
+0.00%
$ 7.28 million $ 618
Nov 25, 2 PM $ 0.00729
+0.00%
$ 7.29 million $ 675
Nov 25, 12 PM $ 0.00729
+0.00%
$ 7.29 million $ 686
Nov 25, 9 AM $ 0.00727
+0.00%
$ 7.27 million $ 668
Nov 25, 7 AM $ 0.00741
+0.00%
$ 7.41 million $ 618
Nov 25, 4 AM $ 0.00736
+0.00%
$ 7.36 million $ 715
Nov 25, 2 AM $ 0.00738
+0.00%
$ 7.38 million $ 792
Nov 25, 1 AM $ 0.00741
+0.00%
$ 7.41 million $ 961
Nov 25, 12 AM $ 0.00741
-0.06%
$ 7.41 million $ 966
Nov 24, 11 PM $ 0.00745
+0.34%
$ 7.45 million $ 969
Nov 24, 10 PM $ 0.00743
+0.00%
$ 7.42 million $ 1,023
Nov 24, 9 PM $ 0.00743
+0.14%
$ 7.42 million $ 1,023
Nov 24, 8 PM $ 0.00736
+0.00%
$ 7.36 million $ 1,377
Nov 24, 7 PM $ 0.00736
+0.00%
$ 7.36 million $ 1,374
Nov 24, 6 PM $ 0.00736
+3.31%
$ 7.36 million $ 1,375
Nov 24, 5 PM $ 0.00711
+0.05%
$ 7.11 million $ 1,009
Nov 24, 4 PM $ 0.00711
+0.96%
$ 7.11 million $ 1,000
Nov 24, 3 PM $ 0.00705
+0.02%
$ 7.05 million $ 964
Nov 24, 2 PM $ 0.00705
+0.00%
$ 7.04 million $ 954
Nov 24, 1 PM $ 0.00699
+0.37%
$ 6.99 million $ 958
Nov 24, 12 PM $ 0.00697
+0.00%
$ 6.97 million $ 935
Nov 24, 11 AM $ 0.00697
+0.23%
$ 6.97 million $ 936
Nov 24, 10 AM $ 0.00695
-0.49%
$ 6.95 million $ 950
Nov 24, 9 AM $ 0.00699
-0.07%
$ 6.99 million $ 953
Nov 24, 8 AM $ 0.00701
-1.31%
$ 7.01 million $ 950
Nov 24, 7 AM $ 0.00711
-0.06%
$ 7.11 million $ 967
Nov 24, 6 AM $ 0.00711
-0.74%
$ 7.11 million $ 968
Nov 24, 5 AM $ 0.00716
+1.37%
$ 7.16 million $ 949
Nov 24, 4 AM $ 0.00716
-0.13%
$ 7.16 million $ 948
Nov 24, 3 AM $ 0.0072
+1.34%
$ 7.2 million $ 942
Nov 24, 2 AM $ 0.00702
-0.31%
$ 7.02 million $ 901
Nov 24, 1 AM $ 0.00704
+0.89%
$ 7.04 million $ 902
Nov 24, 12 AM $ 0.00699
-0.32%
$ 6.99 million $ 959
Nov 23, 11 PM $ 0.00713
+0.00%
$ 7.13 million $ 959
Nov 23, 10 PM $ 0.00715
+0.81%
$ 7.15 million $ 962
Nov 23, 9 PM $ 0.00708
+0.44%
$ 7.08 million $ 738
Nov 23, 8 PM $ 0.00705
-0.41%
$ 7.05 million $ 738