SpiderSwap Historical Data

SPDR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.00261
+0.11%
$2.61 million $190
Feb 11, 1 PM $0.0026
+0.00%
$2.6 million $186
Feb 11, 12 PM $0.0026
-0.46%
$2.6 million $181
Feb 11, 11 AM $0.00261
+0.47%
$2.61 million $182
Feb 11, 10 AM $0.00261
+0.00%
$2.61 million $183
Feb 11, 9 AM $0.00261
+0.00%
$2.61 million $183
Feb 11, 8 AM $0.0026
+0.00%
$2.6 million $183
Feb 11, 7 AM $0.00261
-0.49%
$2.61 million $183
Feb 11, 6 AM $0.00262
-0.77%
$2.62 million $186
Feb 11, 5 AM $0.00264
-0.61%
$2.64 million $182
Feb 11, 4 AM $0.00268
+0.07%
$2.68 million $181
Feb 11, 3 AM $0.00267
-0.88%
$2.66 million $182
Feb 11, 2 AM $0.00268
+0.29%
$2.68 million $170
Feb 11, 1 AM $0.00267
+0.04%
$2.67 million $168
Feb 11, 12 AM $0.00266
+0.36%
$2.66 million $150
Feb 10, 11 PM $0.00265
+0.06%
$2.65 million $150
Feb 10, 10 PM $0.00265
+0.00%
$2.65 million $150
Feb 10, 9 PM $0.00267
-0.04%
$2.67 million $165
Feb 10, 8 PM $0.00267
+0.60%
$2.67 million $164
Feb 10, 7 PM $0.00272
+0.00%
$2.72 million $252
Feb 10, 6 PM $0.00272
+0.03%
$2.72 million $253
Feb 10, 5 PM $0.00271
+0.14%
$2.71 million $255
Feb 10, 4 PM $0.00271
+0.00%
$2.71 million $298
Feb 10, 3 PM $0.00271
-0.11%
$2.71 million $299
Feb 10, 2 PM $0.0027
+0.05%
$2.7 million $308
Feb 10, 1 PM $0.0027
+0.00%
$2.7 million $308
Feb 10, 12 PM $0.0027
-0.44%
$2.7 million $309
Feb 10, 11 AM $0.00271
-0.09%
$2.71 million $338
Feb 10, 10 AM $0.00272
-0.13%
$2.72 million $340
Feb 10, 9 AM $0.00272
+0.01%
$2.72 million $374
Feb 10, 8 AM $0.00272
+0.00%
$2.72 million $378
Feb 10, 7 AM $0.00272
-1.12%
$2.72 million $379
Feb 10, 6 AM $0.00277
+0.07%
$2.77 million $373
Feb 10, 5 AM $0.00276
+0.52%
$2.76 million $373
Feb 10, 4 AM $0.00275
+0.01%
$2.75 million $353
Feb 10, 3 AM $0.00277
+0.00%
$2.77 million $351
Feb 10, 2 AM $0.00278
+0.00%
$2.78 million $354
Feb 10, 1 AM $0.00278
-0.37%
$2.78 million $399
Feb 10, 12 AM $0.00279
+0.03%
$2.79 million $400
Feb 9, 11 PM $0.00279
+0.09%
$2.79 million $462
Feb 9, 10 PM $0.00278
-0.02%
$2.78 million $462
Feb 9, 9 PM $0.00279
-0.82%
$2.79 million $462
Feb 9, 8 PM $0.00282
+0.02%
$2.82 million $367
Feb 9, 7 PM $0.00282
+0.27%
$2.82 million $366
Feb 9, 6 PM $0.00282
+1.33%
$2.82 million $362
Feb 9, 5 PM $0.00275
+0.15%
$2.75 million $362
Feb 9, 4 PM $0.00275
+0.60%
$2.75 million $361
Feb 9, 3 PM $0.00274
+1.60%
$2.74 million $399
Feb 9, 2 PM $0.0027
-0.54%
$2.7 million $398
Feb 9, 1 PM $0.00271
+0.62%
$2.71 million $404