SpiderSwap Historical Data

SPDR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $0.00269
+0.00%
$2.69 million $404
Feb 9, 11 AM $0.00269
-0.46%
$2.69 million $405
Feb 9, 10 AM $0.00274
+0.00%
$2.74 million $399
Feb 9, 9 AM $0.00274
+0.38%
$2.74 million $400
Feb 9, 8 AM $0.00276
-0.84%
$2.76 million $383
Feb 9, 7 AM $0.00278
+0.00%
$2.78 million $382
Feb 9, 6 AM $0.00278
-0.88%
$2.78 million $382
Feb 9, 5 AM $0.0028
+0.00%
$2.8 million $498
Feb 9, 4 AM $0.0028
+0.25%
$2.8 million $499
Feb 9, 3 AM $0.0028
+0.78%
$2.8 million $528
Feb 9, 2 AM $0.00279
-0.08%
$2.79 million $527
Feb 9, 1 AM $0.00281
+0.59%
$2.81 million $525
Feb 9, 12 AM $0.00281
+0.03%
$2.81 million $637
Feb 8, 11 PM $0.00281
+0.57%
$2.81 million $632
Feb 8, 10 PM $0.00279
-1.00%
$2.79 million $952
Feb 8, 9 PM $0.00282
-0.01%
$2.82 million $951
Feb 8, 8 PM $0.00282
-0.53%
$2.82 million $952
Feb 8, 7 PM $0.0028
+0.02%
$2.8 million $946
Feb 8, 6 PM $0.0028
+0.26%
$2.8 million $945
Feb 8, 5 PM $0.00278
-1.82%
$2.78 million $947
Feb 8, 4 PM $0.00283
+0.00%
$2.83 million $945
Feb 8, 3 PM $0.00283
-0.33%
$2.83 million $945
Feb 8, 2 PM $0.00284
+0.00%
$2.84 million $856
Feb 8, 1 PM $0.00284
+0.09%
$2.84 million $855
Feb 8, 12 PM $0.00283
+0.04%
$2.83 million $844
Feb 8, 11 AM $0.00282
+0.00%
$2.82 million $843
Feb 8, 10 AM $0.00282
-1.03%
$2.82 million $843
Feb 8, 9 AM $0.00285
+0.68%
$2.85 million $1,155
Feb 8, 8 AM $0.00283
+0.33%
$2.83 million $1,153
Feb 8, 7 AM $0.00282
-0.65%
$2.82 million $1,103
Feb 8, 6 AM $0.00284
-0.01%
$2.84 million $1,106
Feb 8, 5 AM $0.00283
+0.01%
$2.83 million $1,105
Feb 8, 4 AM $0.00283
-0.02%
$2.83 million $1,098
Feb 8, 3 AM $0.00283
-0.83%
$2.83 million $1,098
Feb 8, 2 AM $0.00285
+0.42%
$2.85 million $1,294
Feb 8, 1 AM $0.00284
+0.00%
$2.84 million $1,294
Feb 8, 12 AM $0.00284
-0.63%
$2.84 million $1,295
Feb 7, 11 PM $0.00286
-0.01%
$2.86 million $1,221
Feb 7, 10 PM $0.00286
-0.35%
$2.86 million $1,226
Feb 7, 9 PM $0.00287
+0.15%
$2.87 million $885
Feb 7, 8 PM $0.00287
+0.00%
$2.87 million $887
Feb 7, 7 PM $0.00289
+2.44%
$2.89 million $887
Feb 7, 6 PM $0.00282
+0.01%
$2.82 million $933
Feb 7, 5 PM $0.00282
-0.50%
$2.82 million $937
Feb 7, 4 PM $0.00282
+0.38%
$2.82 million $992
Feb 7, 3 PM $0.00281
+0.00%
$2.81 million $997
Feb 7, 2 PM $0.0028
-0.20%
$2.8 million $1,001
Feb 7, 1 PM $0.00281
+0.00%
$2.81 million $1,055
Feb 7, 12 PM $0.0028
+1.26%
$2.8 million $1,051
Feb 7, 11 AM $0.00277
-0.41%
$2.77 million $1,091