SpiderSwap Historical Data

SPDR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00708
+0.44%
$ 7.08 million $ 738
Nov 23, 8 PM $ 0.00705
-0.41%
$ 7.05 million $ 738
Nov 23, 7 PM $ 0.00708
+0.62%
$ 7.08 million $ 859
Nov 23, 6 PM $ 0.00703
+0.03%
$ 7.03 million $ 859
Nov 23, 5 PM $ 0.00702
+0.08%
$ 7.02 million $ 860
Nov 23, 4 PM $ 0.00702
+0.05%
$ 7.02 million $ 1,150
Nov 23, 3 PM $ 0.00701
+0.02%
$ 7.01 million $ 1,149
Nov 23, 2 PM $ 0.00697
+0.03%
$ 6.97 million $ 1,246
Nov 23, 1 PM $ 0.00697
+0.00%
$ 6.97 million $ 1,244
Nov 23, 12 PM $ 0.00697
+0.84%
$ 6.97 million $ 1,244
Nov 23, 11 AM $ 0.00692
+0.08%
$ 6.92 million $ 1,585
Nov 23, 10 AM $ 0.00691
-0.62%
$ 6.91 million $ 1,584
Nov 23, 9 AM $ 0.00694
+0.00%
$ 6.94 million $ 1,828
Nov 23, 8 AM $ 0.00694
+0.01%
$ 6.94 million $ 1,831
Nov 23, 7 AM $ 0.00691
-0.64%
$ 6.91 million $ 1,831
Nov 23, 6 AM $ 0.00698
+0.36%
$ 6.98 million $ 1,953
Nov 23, 5 AM $ 0.00696
-0.85%
$ 6.96 million $ 1,952
Nov 23, 4 AM $ 0.00701
+0.31%
$ 7.01 million $ 1,986
Nov 23, 3 AM $ 0.00699
+0.01%
$ 6.99 million $ 1,987
Nov 23, 2 AM $ 0.00695
+0.51%
$ 6.95 million $ 1,987
Nov 23, 1 AM $ 0.00688
+0.00%
$ 6.88 million $ 1,905
Nov 23, 12 AM $ 0.00688
-0.30%
$ 6.88 million $ 1,903
Nov 22, 11 PM $ 0.0069
+1.29%
$ 6.9 million $ 1,834
Nov 22, 10 PM $ 0.00681
+0.00%
$ 6.81 million $ 1,839
Nov 22, 9 PM $ 0.00684
-1.29%
$ 6.84 million $ 1,843
Nov 22, 8 PM $ 0.00693
-0.01%
$ 6.93 million $ 1,981
Nov 22, 7 PM $ 0.00693
+0.03%
$ 6.93 million $ 1,982
Nov 22, 6 PM $ 0.00693
-0.87%
$ 6.92 million $ 1,938
Nov 22, 5 PM $ 0.00699
+0.00%
$ 6.99 million $ 1,945
Nov 22, 4 PM $ 0.00697
+0.12%
$ 6.96 million $ 1,966
Nov 22, 3 PM $ 0.00692
+0.00%
$ 6.92 million $ 1,913
Nov 22, 2 PM $ 0.00692
+0.39%
$ 6.92 million $ 1,922
Nov 22, 1 PM $ 0.0069
-0.70%
$ 6.9 million $ 1,698
Nov 22, 12 PM $ 0.00695
-0.08%
$ 6.95 million $ 1,716
Nov 22, 11 AM $ 0.00698
+0.29%
$ 6.98 million $ 1,717
Nov 22, 10 AM $ 0.00696
+0.00%
$ 6.96 million $ 1,674
Nov 22, 9 AM $ 0.00696
+0.06%
$ 6.96 million $ 1,685
Nov 22, 8 AM $ 0.00702
-0.10%
$ 7.02 million $ 1,816
Nov 22, 7 AM $ 0.00703
+0.07%
$ 7.03 million $ 1,844
Nov 22, 6 AM $ 0.00699
+0.33%
$ 6.99 million $ 1,843
Nov 22, 5 AM $ 0.00699
-0.17%
$ 6.99 million $ 1,668
Nov 22, 4 AM $ 0.00701
-0.96%
$ 7.01 million $ 1,673
Nov 22, 3 AM $ 0.00714
-0.07%
$ 7.14 million $ 1,696
Nov 22, 2 AM $ 0.00715
+0.03%
$ 7.15 million $ 1,702
Nov 22, 1 AM $ 0.00714
+0.23%
$ 7.14 million $ 1,702
Nov 22, 12 AM $ 0.00711
+1.38%
$ 7.11 million $ 2,183
Nov 21, 11 PM $ 0.007
-1.01%
$ 7 million $ 2,190
Nov 21, 10 PM $ 0.00714
+0.47%
$ 7.14 million $ 2,139
Nov 21, 9 PM $ 0.00705
+0.08%
$ 7.05 million $ 2,142
Nov 21, 8 PM $ 0.007
-2.16%
$ 7 million $ 2,137