SpiderSwap Historical Data

SPDR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00998
+2.40%
$ 9.98 million $ 3,069
Aug 7, 2025 $ 0.00969
+0.60%
$ 9.69 million $ 3,309
Aug 6, 2025 $ 0.00964
+2.52%
$ 9.64 million $ 3,247
Aug 5, 2025 $ 0.0094
-4.35%
$ 9.4 million $ 2,416
Aug 4, 2025 $ 0.00978
+4.59%
$ 9.78 million $ 3,070
Aug 3, 2025 $ 0.00927
+1.85%
$ 9.39 million $ 10,504
Aug 2, 2025 $ 0.0091
-3.11%
$ 9.09 million $ 2,849
Aug 1, 2025 $ 0.00939
-7.75%
$ 9.38 million $ 5,642
Jul 31, 2025 $ 0.0102
-1.35%
$ 10.24 million $ 2,262
Jul 30, 2025 $ 0.0104
-4.02%
$ 10.37 million $ 5,959
Jul 29, 2025 $ 0.0108
+0.56%
$ 10.77 million $ 6,286
Jul 28, 2025 $ 0.0107
-4.00%
$ 10.73 million $ 4,358
Jul 27, 2025 $ 0.0112
+0.34%
$ 11.17 million $ 2,359
Jul 26, 2025 $ 0.0111
+1.38%
$ 11.13 million $ 22,517
Jul 25, 2025 $ 0.011
-3.92%
$ 10.97 million $ 24,847
Jul 24, 2025 $ 0.0114
-3.99%
$ 11.42 million $ 7,204
Jul 23, 2025 $ 0.0119
-7.27%
$ 11.89 million $ 22,126
Jul 22, 2025 $ 0.0128
+6.81%
$ 12.77 million $ 17,709
Jul 21, 2025 $ 0.012
+8.66%
$ 11.96 million $ 14,339
Jul 20, 2025 $ 0.011
+2.04%
$ 10.99 million $ 4,566
Jul 19, 2025 $ 0.0108
+2.09%
$ 10.78 million $ 2,852
Jul 18, 2025 $ 0.0106
+4.81%
$ 10.56 million $ 12,707
Jul 17, 2025 $ 0.0101
+18.44%
$ 10.08 million $ 30,871
Jul 16, 2025 $ 0.00864
+4.56%
$ 8.64 million $ 14,796
Jul 15, 2025 $ 0.00829
+0.92%
$ 8.29 million $ 3,892
Jul 14, 2025 $ 0.00821
+0.80%
$ 8.21 million $ 11,031
Jul 13, 2025 $ 0.00814
+2.34%
$ 8.14 million $ 1,656
Jul 12, 2025 $ 0.00796
-2.73%
$ 7.95 million $ 2,267
Jul 11, 2025 $ 0.00817
+10.42%
$ 8.17 million $ 49,151
Jul 10, 2025 $ 0.00684
-0.47%
$ 6.84 million $ 4,162
Jul 9, 2025 $ 0.00686
+9.90%
$ 6.86 million $ 3,901
Jul 8, 2025 $ 0.00624
+3.14%
$ 6.24 million $ 5,254
Jul 7, 2025 $ 0.00605
+3.29%
$ 6.05 million $ 4,395
Jul 6, 2025 $ 0.00586
-0.62%
$ 5.86 million $ 5,842
Jul 5, 2025 $ 0.0059
-0.07%
$ 5.9 million $ 3,214
Jul 4, 2025 $ 0.0059
-4.65%
$ 5.9 million $ 2,034
Jul 3, 2025 $ 0.00619
-0.96%
$ 6.19 million $ 4,499
Jul 2, 2025 $ 0.00625
+10.22%
$ 6.25 million $ 12,671
Jul 1, 2025 $ 0.00568
-9.55%
$ 5.67 million $ 4,141
Jun 30, 2025 $ 0.00628
+2.11%
$ 6.28 million $ 1,470
Jun 29, 2025 $ 0.00615
+1.76%
$ 6.15 million $ 1,146
Jun 28, 2025 $ 0.00604
+3.42%
$ 6.04 million $ 2,316
Jun 27, 2025 $ 0.00586
+1.51%
$ 5.86 million $ 1,049
Jun 26, 2025 $ 0.00577
-4.24%
$ 5.77 million $ 2,162
Jun 25, 2025 $ 0.00601
-1.79%
$ 6.01 million $ 1,017
Jun 24, 2025 $ 0.00612
-0.24%
$ 6.12 million $ 1,897
Jun 23, 2025 $ 0.00613
+16.94%
$ 6.13 million $ 10,029
Jun 22, 2025 $ 0.00524
+2.70%
$ 5.24 million $ 8,381
Jun 21, 2025 $ 0.0051
-12.61%
$ 5.1 million $ 6,799
Jun 20, 2025 $ 0.00582
-4.44%
$ 5.82 million $ 3,459