SpiderSwap Historical Data

SPDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00291
+0.21%
$ 2.91 million $ 138
Apr 8, 11 PM $ 0.0029
-0.38%
$ 2.9 million $ 205
Apr 8, 10 PM $ 0.00292
-0.04%
$ 2.92 million $ 212
Apr 8, 9 PM $ 0.00292
+0.04%
$ 2.92 million $ 214
Apr 8, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 274
Apr 8, 7 PM $ 0.00292
-0.75%
$ 2.92 million $ 277
Apr 8, 6 PM $ 0.00294
+0.74%
$ 2.94 million $ 340
Apr 8, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 344
Apr 8, 4 PM $ 0.00292
+0.16%
$ 2.92 million $ 343
Apr 8, 3 PM $ 0.00295
-0.02%
$ 2.95 million $ 338
Apr 8, 2 PM $ 0.00295
-0.21%
$ 2.95 million $ 337
Apr 8, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 356
Apr 8, 12 PM $ 0.00296
+0.15%
$ 2.96 million $ 356
Apr 8, 11 AM $ 0.00296
-0.15%
$ 2.96 million $ 357
Apr 8, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 385
Apr 8, 9 AM $ 0.00297
+0.40%
$ 2.97 million $ 385
Apr 8, 8 AM $ 0.00296
+0.00%
$ 2.96 million $ 384
Apr 8, 7 AM $ 0.00296
-0.19%
$ 2.96 million $ 384
Apr 8, 6 AM $ 0.00297
-0.18%
$ 2.97 million $ 384
Apr 8, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 366
Apr 8, 4 AM $ 0.00299
+0.59%
$ 2.99 million $ 366
Apr 8, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 368
Apr 8, 2 AM $ 0.00297
+0.01%
$ 2.97 million $ 368
Apr 8, 1 AM $ 0.00297
-0.20%
$ 2.97 million $ 369
Apr 8, 12 AM $ 0.00301
-0.78%
$ 3.01 million $ 330
Apr 7, 11 PM $ 0.00298
+0.47%
$ 2.98 million $ 326
Apr 7, 10 PM $ 0.00292
+0.67%
$ 2.92 million $ 282
Apr 7, 9 PM $ 0.00292
+1.16%
$ 2.92 million $ 277
Apr 7, 8 PM $ 0.00288
+0.70%
$ 2.88 million $ 273
Apr 7, 7 PM $ 0.00284
+0.58%
$ 2.84 million $ 216
Apr 7, 6 PM $ 0.00282
-0.24%
$ 2.82 million $ 214
Apr 7, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 127
Apr 7, 4 PM $ 0.00278
-0.32%
$ 2.78 million $ 124
Apr 7, 3 PM $ 0.00279
+0.33%
$ 2.79 million $ 124
Apr 7, 2 PM $ 0.00278
-0.35%
$ 2.78 million $ 103
Apr 7, 1 PM $ 0.0028
+0.38%
$ 2.8 million $ 103
Apr 7, 12 PM $ 0.00279
-0.41%
$ 2.79 million $ 80
Apr 7, 11 AM $ 0.00281
+0.12%
$ 2.81 million $ 79
Apr 7, 10 AM $ 0.00281
-0.86%
$ 2.81 million $ 78
Apr 7, 9 AM $ 0.00283
+0.58%
$ 2.83 million $ 96
Apr 7, 8 AM $ 0.00283
+0.48%
$ 2.83 million $ 98
Apr 7, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 114
Apr 7, 6 AM $ 0.00281
-0.18%
$ 2.81 million $ 114
Apr 7, 5 AM $ 0.00282
+0.18%
$ 2.82 million $ 115
Apr 7, 4 AM $ 0.00281
-0.19%
$ 2.81 million $ 115
Apr 7, 3 AM $ 0.00282
+0.19%
$ 2.82 million $ 115
Apr 7, 2 AM $ 0.00281
-0.24%
$ 2.81 million $ 119
Apr 7, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 119
Apr 7, 12 AM $ 0.00282
-0.11%
$ 2.82 million $ 120
Apr 6, 11 PM $ 0.00282
-1.08%
$ 2.82 million $ 130