SpiderSwap Historical Data

SPDR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0019
+0.34%
$1.9 million $100
Jun 20, 10 AM $0.0019
+0.00%
$1.9 million $99
Jun 20, 9 AM $0.0019
-0.33%
$1.9 million $99
Jun 20, 8 AM $0.00191
-0.04%
$1.91 million $98
Jun 20, 7 AM $0.00191
+0.00%
$1.91 million $98
Jun 20, 6 AM $0.00191
+0.04%
$1.91 million $98
Jun 20, 5 AM $0.00191
+1.78%
$1.91 million $63
Jun 20, 4 AM $0.00186
-0.15%
$1.86 million $59
Jun 20, 3 AM $0.00186
+0.00%
$1.86 million $71
Jun 20, 2 AM $0.00186
+0.24%
$1.86 million $73
Jun 20, 1 AM $0.00185
-0.24%
$1.85 million $73
Jun 20, 12 AM $0.00185
+0.99%
$1.85 million $67
Jun 19, 11 PM $0.00184
+0.43%
$1.84 million $65
Jun 19, 10 PM $0.00183
+0.22%
$1.83 million $381
Jun 19, 9 PM $0.00183
+0.00%
$1.83 million $381
Jun 19, 8 PM $0.00183
-0.21%
$1.83 million $385
Jun 19, 7 PM $0.00185
+0.00%
$1.85 million $394
Jun 19, 6 PM $0.00185
+0.73%
$1.85 million $394
Jun 19, 5 PM $0.00183
+0.00%
$1.83 million $432
Jun 19, 4 PM $0.00184
+0.00%
$1.84 million $432
Jun 19, 3 PM $0.00184
+0.32%
$1.84 million $435
Jun 19, 2 PM $0.00184
+0.74%
$1.84 million $420
Jun 19, 1 PM $0.00183
+0.44%
$1.83 million $418
Jun 19, 12 PM $0.00182
+0.27%
$1.82 million $426
Jun 19, 11 AM $0.00181
+0.00%
$1.81 million $426
Jun 19, 10 AM $0.00181
-0.40%
$1.81 million $427
Jun 19, 9 AM $0.00182
-0.25%
$1.82 million $433
Jun 19, 8 AM $0.00182
+0.25%
$1.82 million $433
Jun 19, 7 AM $0.00183
+0.00%
$1.82 million $443
Jun 19, 6 AM $0.00183
+0.00%
$1.83 million $443
Jun 19, 5 AM $0.00183
+0.10%
$1.83 million $443
Jun 19, 4 AM $0.00184
-0.49%
$1.84 million $452
Jun 19, 3 AM $0.00185
-0.44%
$1.85 million $452
Jun 19, 2 AM $0.00186
+0.14%
$1.86 million $459
Jun 19, 1 AM $0.00185
+0.00%
$1.85 million $459
Jun 19, 12 AM $0.00185
+0.02%
$1.85 million $459
Jun 18, 11 PM $0.00185
+0.00%
$1.85 million $481
Jun 18, 10 PM $0.00185
+0.00%
$1.85 million $481
Jun 18, 9 PM $0.00183
+0.00%
$1.83 million $440
Jun 18, 8 PM $0.0018
+0.32%
$1.8 million $436
Jun 18, 7 PM $0.0018
+0.87%
$1.8 million $436
Jun 18, 6 PM $0.00178
-0.23%
$1.78 million $486
Jun 18, 5 PM $0.0018
+0.71%
$1.8 million $487
Jun 18, 4 PM $0.00179
-0.60%
$1.79 million $484
Jun 18, 3 PM $0.00184
-0.56%
$1.84 million $487
Jun 18, 2 PM $0.00185
-0.10%
$1.85 million $483
Jun 18, 1 PM $0.00185
+0.51%
$1.85 million $588
Jun 18, 12 PM $0.00184
-0.29%
$1.84 million $589
Jun 18, 11 AM $0.00185
-0.07%
$1.85 million $593
Jun 18, 10 AM $0.00185
-0.31%
$1.85 million $818