SpiderSwap Historical Data

SPDR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $0.00278
+0.00%
$2.78 million $1,093
Feb 7, 9 AM $0.00278
-0.85%
$2.78 million $1,095
Feb 7, 8 AM $0.0028
-0.68%
$2.8 million $794
Feb 7, 7 AM $0.00283
-1.79%
$2.83 million $789
Feb 7, 6 AM $0.00288
-0.30%
$2.88 million $877
Feb 7, 5 AM $0.00289
-0.08%
$2.89 million $886
Feb 7, 4 AM $0.00291
+0.66%
$2.91 million $888
Feb 7, 3 AM $0.00287
+0.00%
$2.87 million $903
Feb 7, 2 AM $0.00287
+0.99%
$2.87 million $910
Feb 7, 1 AM $0.00285
-1.43%
$2.85 million $1,284
Feb 7, 12 AM $0.00289
-0.08%
$2.89 million $1,340
Feb 6, 11 PM $0.00288
+0.42%
$2.88 million $1,342
Feb 6, 10 PM $0.00287
+0.03%
$2.87 million $1,549
Feb 6, 9 PM $0.00287
+0.70%
$2.87 million $1,550
Feb 6, 8 PM $0.00286
+0.82%
$2.86 million $3,034
Feb 6, 7 PM $0.00284
+0.05%
$2.84 million $3,035
Feb 6, 6 PM $0.00282
-2.32%
$2.82 million $3,039
Feb 6, 5 PM $0.00285
+2.14%
$2.85 million $3,273
Feb 6, 4 PM $0.00279
+0.96%
$2.79 million $3,276
Feb 6, 3 PM $0.00277
+1.17%
$2.77 million $3,279
Feb 6, 2 PM $0.00274
+0.02%
$2.74 million $3,276
Feb 6, 1 PM $0.00273
+2.33%
$2.73 million $3,275
Feb 6, 12 PM $0.00267
+0.00%
$2.67 million $3,196
Feb 6, 11 AM $0.00267
-1.10%
$2.67 million $3,204
Feb 6, 10 AM $0.00268
+1.07%
$2.68 million $3,109
Feb 6, 9 AM $0.00262
-0.01%
$2.62 million $3,107
Feb 6, 8 AM $0.00263
+0.18%
$2.63 million $3,108
Feb 6, 7 AM $0.00264
-1.35%
$2.64 million $3,171
Feb 6, 6 AM $0.00267
+2.08%
$2.67 million $3,170
Feb 6, 5 AM $0.00261
+1.57%
$2.61 million $2,956
Feb 6, 3 AM $0.0026
-0.01%
$2.6 million $2,957
Feb 6, 2 AM $0.00261
+1.86%
$2.61 million $2,952
Feb 6, 1 AM $0.00252
-3.22%
$2.52 million $2,564
Feb 6, 12 AM $0.00262
-0.14%
$2.62 million $2,545
Feb 5, 11 PM $0.00264
+0.31%
$2.64 million $2,500
Feb 5, 10 PM $0.00262
-0.94%
$2.62 million $2,407
Feb 5, 9 PM $0.00264
+1.40%
$2.64 million $2,394
Feb 5, 8 PM $0.0026
-0.38%
$2.6 million $2,122
Feb 5, 7 PM $0.00261
+0.05%
$2.61 million $2,134
Feb 5, 6 PM $0.00261
-1.21%
$2.61 million $2,142
Feb 5, 5 PM $0.00264
+0.09%
$2.64 million $1,961
Feb 5, 4 PM $0.00264
-0.83%
$2.64 million $1,943
Feb 5, 3 PM $0.00272
-3.30%
$2.72 million $2,016
Feb 5, 2 PM $0.00278
+0.42%
$2.78 million $11,362
Feb 5, 1 PM $0.00279
+0.07%
$2.79 million $11,114
Feb 5, 12 PM $0.0028
+0.02%
$2.8 million $11,194
Feb 5, 11 AM $0.00281
-1.66%
$2.81 million $11,287
Feb 5, 10 AM $0.00286
-0.01%
$2.86 million $11,446
Feb 5, 9 AM $0.00287
+0.85%
$2.87 million $11,526
Feb 5, 8 AM $0.00284
+0.32%
$2.84 million $11,453