SpiderSwap Historical Data

SPDR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.007
-2.16%
$ 7 million $ 2,137
Nov 21, 7 PM $ 0.00716
+1.84%
$ 7.16 million $ 1,918
Nov 21, 6 PM $ 0.00704
-1.67%
$ 7.04 million $ 1,916
Nov 21, 5 PM $ 0.00708
+2.21%
$ 7.08 million $ 1,984
Nov 21, 4 PM $ 0.00698
-0.13%
$ 6.98 million $ 1,972
Nov 21, 3 PM $ 0.00703
-0.22%
$ 7.03 million $ 1,988
Nov 21, 2 PM $ 0.00706
+0.66%
$ 7.06 million $ 2,203
Nov 21, 1 PM $ 0.00701
+2.59%
$ 7.01 million $ 2,209
Nov 21, 12 PM $ 0.00688
-1.27%
$ 6.88 million $ 2,101
Nov 21, 11 AM $ 0.00693
-0.04%
$ 6.93 million $ 2,089
Nov 21, 10 AM $ 0.00697
-1.64%
$ 6.97 million $ 2,087
Nov 21, 9 AM $ 0.00711
-0.41%
$ 7.11 million $ 1,827
Nov 21, 8 AM $ 0.00713
-0.58%
$ 7.13 million $ 1,824
Nov 21, 7 AM $ 0.00727
-0.34%
$ 7.27 million $ 1,750
Nov 21, 6 AM $ 0.0073
+0.00%
$ 7.3 million $ 1,746
Nov 21, 5 AM $ 0.0073
+0.41%
$ 7.3 million $ 1,744
Nov 21, 4 AM $ 0.00737
+0.44%
$ 7.37 million $ 1,690
Nov 21, 3 AM $ 0.00734
-0.42%
$ 7.34 million $ 1,690
Nov 21, 2 AM $ 0.00745
+0.00%
$ 7.45 million $ 1,745
Nov 21, 1 AM $ 0.00743
+0.00%
$ 7.43 million $ 1,762
Nov 21, 12 AM $ 0.00746
-1.33%
$ 7.46 million $ 1,766
Nov 20, 11 PM $ 0.0076
+0.54%
$ 7.6 million $ 1,134
Nov 20, 10 PM $ 0.00755
+0.84%
$ 7.55 million $ 1,135
Nov 20, 9 PM $ 0.0075
+0.00%
$ 7.49 million $ 1,164
Nov 20, 8 PM $ 0.00743
+0.06%
$ 7.43 million $ 1,165
Nov 20, 7 PM $ 0.00744
-0.62%
$ 7.44 million $ 1,160
Nov 20, 6 PM $ 0.00739
-0.16%
$ 7.39 million $ 1,045
Nov 20, 5 PM $ 0.0074
-0.08%
$ 7.4 million $ 1,041
Nov 20, 4 PM $ 0.00784
+0.00%
$ 7.84 million $ 599
Nov 20, 3 PM $ 0.00787
-0.09%
$ 7.87 million $ 600
Nov 20, 2 PM $ 0.00792
-0.64%
$ 7.92 million $ 605
Nov 20, 1 PM $ 0.00797
-0.26%
$ 7.97 million $ 495
Nov 20, 12 PM $ 0.00799
+0.26%
$ 7.99 million $ 495
Nov 20, 11 AM $ 0.00797
+0.00%
$ 7.97 million $ 1,207
Nov 20, 10 AM $ 0.00797
-0.02%
$ 7.97 million $ 1,207
Nov 20, 9 AM $ 0.00801
+0.03%
$ 8.01 million $ 1,204
Nov 20, 8 AM $ 0.00801
+0.00%
$ 8.01 million $ 1,208
Nov 20, 7 AM $ 0.00801
-0.87%
$ 8.01 million $ 1,214
Nov 20, 6 AM $ 0.00808
+0.32%
$ 8.08 million $ 1,248
Nov 20, 5 AM $ 0.00805
+0.06%
$ 8.05 million $ 1,252
Nov 20, 4 AM $ 0.00802
-0.57%
$ 8.02 million $ 1,254
Nov 20, 3 AM $ 0.00804
+0.05%
$ 8.03 million $ 1,329
Nov 20, 2 AM $ 0.00802
+2.83%
$ 8.02 million $ 1,332
Nov 20, 1 AM $ 0.00774
+0.82%
$ 7.74 million $ 1,149
Nov 20, 12 AM $ 0.00768
+0.00%
$ 7.68 million $ 1,147
Nov 19, 11 PM $ 0.00768
+0.58%
$ 7.68 million $ 1,148
Nov 19, 10 PM $ 0.00764
+1.67%
$ 7.64 million $ 1,114
Nov 19, 9 PM $ 0.0075
+0.70%
$ 7.5 million $ 1,115
Nov 19, 8 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,051
Nov 19, 7 PM $ 0.00741
+0.00%
$ 7.41 million $ 1,051