SpiderSwap Historical Data

SPDR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00741
-1.13%
$ 7.41 million $ 1,051
Nov 19, 5 PM $ 0.00754
-0.73%
$ 7.54 million $ 1,510
Nov 19, 4 PM $ 0.0076
-1.09%
$ 7.59 million $ 1,508
Nov 19, 3 PM $ 0.00777
+0.86%
$ 7.77 million $ 1,648
Nov 19, 2 PM $ 0.00776
-0.05%
$ 7.76 million $ 1,645
Nov 19, 1 PM $ 0.00781
+0.00%
$ 7.81 million $ 1,642
Nov 19, 12 PM $ 0.00781
-0.52%
$ 7.81 million $ 1,019
Nov 19, 11 AM $ 0.00785
+0.16%
$ 7.85 million $ 1,018
Nov 19, 10 AM $ 0.00784
+0.00%
$ 7.84 million $ 1,246
Nov 19, 9 AM $ 0.00786
-0.03%
$ 7.86 million $ 1,246
Nov 19, 8 AM $ 0.00789
+1.00%
$ 7.89 million $ 1,246
Nov 19, 7 AM $ 0.00779
-0.05%
$ 7.79 million $ 1,197
Nov 19, 6 AM $ 0.00779
+0.04%
$ 7.79 million $ 1,196
Nov 19, 5 AM $ 0.00781
-0.64%
$ 7.81 million $ 1,254
Nov 19, 4 AM $ 0.00786
-0.04%
$ 7.86 million $ 1,257
Nov 19, 3 AM $ 0.00791
+0.00%
$ 7.91 million $ 1,262
Nov 19, 2 AM $ 0.0079
-0.04%
$ 7.9 million $ 1,295
Nov 19, 1 AM $ 0.0079
+0.73%
$ 7.9 million $ 1,297
Nov 19, 12 AM $ 0.00789
-0.57%
$ 7.89 million $ 1,384
Nov 18, 11 PM $ 0.00793
+0.02%
$ 7.93 million $ 1,381
Nov 18, 10 PM $ 0.00791
-0.25%
$ 7.91 million $ 1,381
Nov 18, 9 PM $ 0.00793
-0.04%
$ 7.93 million $ 1,555
Nov 18, 8 PM $ 0.00794
+0.03%
$ 7.94 million $ 1,557
Nov 18, 7 PM $ 0.00794
+0.21%
$ 7.93 million $ 1,303
Nov 18, 6 PM $ 0.00788
+0.00%
$ 7.88 million $ 1,307
Nov 18, 5 PM $ 0.00787
-0.88%
$ 7.87 million $ 1,316
Nov 18, 4 PM $ 0.00787
+0.66%
$ 7.87 million $ 1,608
Nov 18, 3 PM $ 0.0078
+0.30%
$ 7.8 million $ 1,618
Nov 18, 11 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,849
Nov 18, 10 AM $ 0.00782
+0.18%
$ 7.82 million $ 1,847
Nov 18, 9 AM $ 0.0078
+0.54%
$ 7.8 million $ 1,687
Nov 18, 8 AM $ 0.00775
+0.00%
$ 7.75 million $ 1,685
Nov 18, 7 AM $ 0.00776
+0.78%
$ 7.76 million $ 1,687
Nov 18, 6 AM $ 0.0077
+0.02%
$ 7.7 million $ 1,756
Nov 18, 5 AM $ 0.0077
+1.71%
$ 7.7 million $ 1,754
Nov 18, 4 AM $ 0.00757
+0.07%
$ 7.57 million $ 2,180
Nov 18, 3 AM $ 0.00756
-0.06%
$ 7.56 million $ 2,175
Nov 18, 2 AM $ 0.00758
+1.87%
$ 7.58 million $ 2,168
Nov 18, 1 AM $ 0.00742
+0.03%
$ 7.42 million $ 2,041
Nov 18, 12 AM $ 0.00742
-0.65%
$ 7.42 million $ 2,035
Nov 17, 11 PM $ 0.00747
+0.20%
$ 7.47 million $ 2,043
Nov 17, 10 PM $ 0.00739
+0.00%
$ 7.39 million $ 2,054
Nov 17, 9 PM $ 0.00742
+0.38%
$ 7.42 million $ 2,056
Nov 17, 8 PM $ 0.00735
-0.58%
$ 7.35 million $ 1,879
Nov 17, 7 PM $ 0.0074
-0.63%
$ 7.4 million $ 1,875
Nov 17, 6 PM $ 0.00748
-1.33%
$ 7.48 million $ 2,341
Nov 17, 5 PM $ 0.00764
+0.02%
$ 7.64 million $ 2,339
Nov 17, 4 PM $ 0.00764
-3.10%
$ 7.64 million $ 2,337
Nov 17, 3 PM $ 0.00789
+0.06%
$ 7.89 million $ 2,143
Nov 17, 2 PM $ 0.00788
-1.51%
$ 7.88 million $ 2,117