SpiderSwap Historical Data

SPDR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.00281
+0.02%
$2.81 million $11,346
Feb 5, 6 AM $0.00282
-0.75%
$2.82 million $11,216
Feb 5, 5 AM $0.00283
-0.23%
$2.83 million $11,363
Feb 5, 4 AM $0.00282
-0.44%
$2.82 million $11,361
Feb 5, 3 AM $0.00283
-0.97%
$2.83 million $11,294
Feb 5, 2 AM $0.00284
-0.26%
$2.84 million $11,428
Feb 5, 1 AM $0.00287
+0.37%
$2.87 million $11,380
Feb 5, 12 AM $0.00285
-0.50%
$2.85 million $11,351
Feb 4, 11 PM $0.00283
-0.52%
$2.83 million $11,422
Feb 4, 10 PM $0.0028
-1.68%
$2.8 million $11,253
Feb 4, 9 PM $0.00289
-0.47%
$2.89 million $11,207
Feb 4, 8 PM $0.0029
-0.12%
$2.9 million $11,422
Feb 4, 7 PM $0.0029
+6.02%
$2.9 million $13,307
Feb 4, 6 PM $0.00273
-0.21%
$2.73 million $11,651
Feb 4, 5 PM $0.00274
+0.00%
$2.74 million $11,650
Feb 4, 3 PM $0.00335
+0.00%
$3.35 million $2,240
Feb 4, 2 PM $0.00335
-1.12%
$3.35 million $2,238
Feb 4, 1 PM $0.00341
+0.00%
$3.41 million $2,256
Feb 4, 12 PM $0.0034
+0.00%
$3.4 million $2,256
Feb 4, 11 AM $0.00341
-1.01%
$3.41 million $2,256
Feb 4, 10 AM $0.00345
-0.54%
$3.45 million $2,280
Feb 4, 9 AM $0.00347
+0.52%
$3.47 million $2,280
Feb 4, 8 AM $0.00348
+0.00%
$3.48 million $2,340
Feb 4, 7 AM $0.00348
+0.02%
$3.48 million $2,339
Feb 4, 6 AM $0.00346
-0.58%
$3.46 million $2,338
Feb 4, 5 AM $0.00348
-0.73%
$3.48 million $2,328
Feb 4, 4 AM $0.00351
+0.01%
$3.51 million $2,330
Feb 4, 3 AM $0.00347
-0.69%
$3.47 million $2,346
Feb 4, 2 AM $0.00351
+0.00%
$3.51 million $2,345
Feb 4, 1 AM $0.00352
+0.99%
$3.52 million $2,345
Feb 4, 12 AM $0.00347
-0.37%
$3.47 million $2,294
Feb 3, 11 PM $0.00348
-1.46%
$3.48 million $2,293
Feb 3, 10 PM $0.00355
-0.75%
$3.55 million $2,348
Feb 3, 9 PM $0.00357
+0.01%
$3.57 million $2,345
Feb 3, 8 PM $0.00358
+5.45%
$3.57 million $2,343
Feb 3, 7 PM $0.00332
-1.60%
$3.32 million $651
Feb 3, 6 PM $0.00338
-1.30%
$3.38 million $646
Feb 3, 5 PM $0.00345
+0.59%
$3.45 million $763
Feb 3, 4 PM $0.00345
+0.02%
$3.45 million $764
Feb 3, 3 PM $0.00346
-1.01%
$3.46 million $762
Feb 3, 2 PM $0.0035
-0.42%
$3.5 million $770
Feb 3, 1 PM $0.00351
+0.42%
$3.51 million $771
Feb 3, 12 PM $0.0035
+0.00%
$3.5 million $768
Feb 3, 11 AM $0.0035
+0.00%
$3.5 million $769
Feb 3, 10 AM $0.0035
+0.00%
$3.5 million $769
Feb 3, 9 AM $0.00354
+0.32%
$3.54 million $935
Feb 3, 8 AM $0.00353
-0.32%
$3.53 million $934
Feb 3, 7 AM $0.00353
+0.00%
$3.53 million $996
Feb 3, 6 AM $0.00353
-0.01%
$3.53 million $1,005
Feb 3, 5 AM $0.00354
-0.05%
$3.54 million $1,007