SpiderSwap Historical Data

SPDR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $0.00353
+0.73%
$3.53 million $1,179
Feb 3, 3 AM $0.00351
-0.57%
$3.51 million $1,188
Feb 3, 2 AM $0.00354
+0.00%
$3.54 million $1,276
Feb 3, 1 AM $0.00355
+0.00%
$3.55 million $1,276
Feb 3, 12 AM $0.00354
-0.56%
$3.54 million $1,282
Feb 2, 11 PM $0.00356
+0.04%
$3.56 million $1,481
Feb 2, 10 PM $0.00356
+0.20%
$3.56 million $1,491
Feb 2, 9 PM $0.00353
+0.05%
$3.53 million $1,561
Feb 2, 8 PM $0.00353
-0.03%
$3.53 million $1,563
Feb 2, 7 PM $0.00355
-0.12%
$3.55 million $1,568
Feb 2, 6 PM $0.00355
-0.06%
$3.55 million $1,133
Feb 2, 5 PM $0.00355
+0.74%
$3.55 million $1,135
Feb 2, 4 PM $0.00353
-0.35%
$3.53 million $1,126
Feb 2, 3 PM $0.00349
-0.44%
$3.49 million $1,127
Feb 2, 2 PM $0.00348
+0.00%
$3.48 million $1,644
Feb 2, 1 PM $0.00348
+0.37%
$3.48 million $1,648
Feb 2, 12 PM $0.00347
+0.16%
$3.47 million $1,652
Feb 2, 11 AM $0.00346
+0.00%
$3.46 million $1,521
Feb 2, 10 AM $0.00343
+0.06%
$3.43 million $1,523
Feb 2, 9 AM $0.00342
+0.47%
$3.42 million $1,519
Feb 2, 8 AM $0.00341
+1.06%
$3.41 million $1,443
Feb 2, 7 AM $0.00337
+1.25%
$3.37 million $1,445
Feb 2, 6 AM $0.00336
-0.07%
$3.36 million $1,284
Feb 2, 5 AM $0.00337
-0.06%
$3.37 million $1,279
Feb 2, 4 AM $0.00339
-0.54%
$3.39 million $1,275
Feb 2, 3 AM $0.00342
-0.07%
$3.42 million $1,164
Feb 2, 2 AM $0.00342
-0.38%
$3.42 million $1,153
Feb 2, 1 AM $0.00343
+1.03%
$3.43 million $1,281
Feb 2, 12 AM $0.00339
+0.02%
$3.39 million $1,276
Feb 1, 11 PM $0.00336
-1.54%
$3.36 million $1,271
Feb 1, 10 PM $0.00342
+0.18%
$3.41 million $2,790
Feb 1, 9 PM $0.00339
-0.60%
$3.39 million $2,903
Feb 1, 8 PM $0.00341
-1.03%
$3.41 million $2,935
Feb 1, 7 PM $0.00346
+0.11%
$3.46 million $2,885
Feb 1, 6 PM $0.00346
+1.85%
$3.46 million $3,294
Feb 1, 5 PM $0.00341
+0.12%
$3.41 million $3,228
Feb 1, 4 PM $0.00341
+0.67%
$3.41 million $3,384
Feb 1, 3 PM $0.00345
-0.26%
$3.45 million $3,339
Feb 1, 2 PM $0.00352
-0.07%
$3.52 million $3,340
Feb 1, 1 PM $0.00356
+0.11%
$3.56 million $3,339
Feb 1, 12 PM $0.00357
+0.51%
$3.57 million $2,981
Feb 1, 11 AM $0.00355
-0.84%
$3.55 million $2,980
Feb 1, 10 AM $0.00358
+0.00%
$3.58 million $3,029
Feb 1, 9 AM $0.00361
+0.00%
$3.61 million $3,030
Feb 1, 8 AM $0.00358
+0.94%
$3.58 million $3,036
Feb 1, 7 AM $0.00357
-0.31%
$3.57 million $3,033
Feb 1, 6 AM $0.00358
+0.31%
$3.58 million $3,032
Feb 1, 5 AM $0.00357
+0.00%
$3.57 million $3,026
Feb 1, 4 AM $0.00357
-0.02%
$3.57 million $3,027
Feb 1, 3 AM $0.00359
+0.00%
$3.59 million $3,026