SpiderSwap Historical Data

SPDR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00788
-1.51%
$ 7.88 million $ 2,117
Nov 17, 1 PM $ 0.0081
+0.48%
$ 8.09 million $ 2,042
Nov 17, 12 PM $ 0.00806
+0.01%
$ 8.06 million $ 2,041
Nov 17, 11 AM $ 0.00808
+0.00%
$ 8.08 million $ 2,046
Nov 17, 10 AM $ 0.00807
+0.01%
$ 8.07 million $ 2,049
Nov 17, 9 AM $ 0.00806
+0.29%
$ 8.06 million $ 2,050
Nov 17, 8 AM $ 0.00801
+0.00%
$ 8.01 million $ 2,029
Nov 17, 7 AM $ 0.00801
+0.00%
$ 8.01 million $ 2,032
Nov 17, 6 AM $ 0.00802
+0.18%
$ 8.02 million $ 2,030
Nov 17, 5 AM $ 0.00797
+0.00%
$ 7.97 million $ 1,904
Nov 17, 4 AM $ 0.00797
+0.35%
$ 7.96 million $ 1,906
Nov 17, 3 AM $ 0.00789
+0.23%
$ 7.89 million $ 1,346
Nov 17, 2 AM $ 0.00787
+0.00%
$ 7.87 million $ 1,347
Nov 17, 1 AM $ 0.00789
+0.78%
$ 7.89 million $ 1,351
Nov 17, 12 AM $ 0.00776
+0.00%
$ 7.76 million $ 1,329
Nov 16, 11 PM $ 0.00775
+0.62%
$ 7.75 million $ 1,328
Nov 16, 10 PM $ 0.00773
-0.74%
$ 7.73 million $ 1,392
Nov 16, 9 PM $ 0.00779
-0.03%
$ 7.79 million $ 1,393
Nov 16, 8 PM $ 0.00784
+0.37%
$ 7.84 million $ 1,395
Nov 16, 7 PM $ 0.00782
-0.04%
$ 7.82 million $ 1,307
Nov 16, 6 PM $ 0.00783
+1.25%
$ 7.82 million $ 1,303
Nov 16, 5 PM $ 0.00773
-2.16%
$ 7.73 million $ 1,181
Nov 16, 4 PM $ 0.0079
-0.08%
$ 7.9 million $ 1,181
Nov 16, 3 PM $ 0.00793
-0.29%
$ 7.93 million $ 1,168
Nov 16, 2 PM $ 0.00798
-0.01%
$ 7.98 million $ 909
Nov 16, 1 PM $ 0.00798
-0.12%
$ 7.98 million $ 910
Nov 16, 12 PM $ 0.00799
-0.40%
$ 7.99 million $ 1,008
Nov 16, 11 AM $ 0.00811
+0.00%
$ 8.11 million $ 1,008
Nov 16, 10 AM $ 0.00812
+0.59%
$ 8.12 million $ 1,005
Nov 16, 9 AM $ 0.00808
+0.28%
$ 8.08 million $ 1,025
Nov 16, 8 AM $ 0.00805
+0.05%
$ 8.05 million $ 1,029
Nov 16, 7 AM $ 0.00804
+0.00%
$ 8.04 million $ 1,017
Nov 16, 6 AM $ 0.00804
+0.00%
$ 8.04 million $ 1,017
Nov 16, 4 AM $ 0.00801
+0.00%
$ 8.01 million $ 1,001
Nov 16, 1 AM $ 0.00796
+0.00%
$ 7.96 million $ 940
Nov 16, 12 AM $ 0.00793
+0.00%
$ 7.93 million $ 942
Nov 15, 11 PM $ 0.00793
-0.47%
$ 7.93 million $ 1,161
Nov 15, 10 PM $ 0.00797
-0.30%
$ 7.97 million $ 1,173
Nov 15, 9 PM $ 0.00802
-0.66%
$ 8.02 million $ 1,099
Nov 15, 8 PM $ 0.00809
-0.02%
$ 8.09 million $ 1,101
Nov 15, 7 PM $ 0.00815
+0.05%
$ 8.15 million $ 1,099
Nov 15, 6 PM $ 0.00815
+0.04%
$ 8.15 million $ 1,146
Nov 15, 3 PM $ 0.00804
-0.01%
$ 8.04 million $ 932
Nov 15, 2 PM $ 0.00806
-0.58%
$ 8.06 million $ 944
Nov 15, 1 PM $ 0.00806
+0.02%
$ 8.05 million $ 1,157
Nov 15, 12 PM $ 0.00805
-0.23%
$ 8.05 million $ 1,174
Nov 15, 11 AM $ 0.0081
+0.00%
$ 8.1 million $ 1,151
Nov 15, 10 AM $ 0.00811
+0.00%
$ 8.11 million $ 1,154
Nov 15, 9 AM $ 0.0081
-0.51%
$ 8.1 million $ 1,156
Nov 15, 8 AM $ 0.00819
-0.29%
$ 8.19 million $ 1,272