SpiderSwap Historical Data

SPDR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00822
+0.29%
$ 8.22 million $ 1,273
Nov 15, 6 AM $ 0.00818
+0.00%
$ 8.18 million $ 1,455
Nov 15, 5 AM $ 0.00817
+0.00%
$ 8.17 million $ 1,458
Nov 15, 4 AM $ 0.00818
+0.00%
$ 8.18 million $ 1,477
Nov 15, 3 AM $ 0.00818
+0.37%
$ 8.18 million $ 1,566
Nov 15, 2 AM $ 0.00815
+0.87%
$ 8.15 million $ 1,566
Nov 15, 1 AM $ 0.008
+0.00%
$ 8 million $ 1,477
Nov 15, 12 AM $ 0.008
+0.00%
$ 8 million $ 1,478
Nov 14, 11 PM $ 0.00799
-1.83%
$ 7.99 million $ 1,480
Nov 14, 10 PM $ 0.00813
+0.00%
$ 8.13 million $ 1,435
Nov 14, 9 PM $ 0.00813
-1.21%
$ 8.13 million $ 1,440
Nov 14, 8 PM $ 0.00823
+0.88%
$ 8.23 million $ 1,435
Nov 14, 7 PM $ 0.00816
+0.03%
$ 8.16 million $ 1,448
Nov 14, 6 PM $ 0.0082
-0.22%
$ 8.2 million $ 1,450
Nov 14, 5 PM $ 0.00822
+0.00%
$ 8.22 million $ 1,517
Nov 14, 4 PM $ 0.00822
+0.57%
$ 8.22 million $ 1,520
Nov 14, 3 PM $ 0.00817
+2.36%
$ 8.17 million $ 1,398
Nov 14, 2 PM $ 0.00791
+0.09%
$ 7.91 million $ 1,394
Nov 14, 1 PM $ 0.00792
-1.07%
$ 7.92 million $ 1,393
Nov 14, 12 PM $ 0.00801
-1.70%
$ 8.01 million $ 2,021
Nov 14, 11 AM $ 0.00815
+0.08%
$ 8.15 million $ 2,016
Nov 14, 10 AM $ 0.00815
-0.52%
$ 8.15 million $ 1,866
Nov 14, 9 AM $ 0.00819
-0.01%
$ 8.19 million $ 1,864
Nov 14, 8 AM $ 0.0082
-0.59%
$ 8.19 million $ 1,863
Nov 14, 7 AM $ 0.00824
+0.27%
$ 8.24 million $ 1,735
Nov 14, 6 AM $ 0.00822
+0.23%
$ 8.22 million $ 1,722
Nov 14, 5 AM $ 0.0082
-0.79%
$ 8.2 million $ 1,695
Nov 14, 4 AM $ 0.00832
-0.07%
$ 8.32 million $ 1,677
Nov 14, 3 AM $ 0.00836
-0.03%
$ 8.36 million $ 1,687
Nov 14, 2 AM $ 0.00831
+0.05%
$ 8.31 million $ 1,741
Nov 14, 1 AM $ 0.00831
-0.25%
$ 8.3 million $ 1,741
Nov 14, 12 AM $ 0.00833
+0.48%
$ 8.33 million $ 1,703
Nov 13, 11 PM $ 0.00829
+0.08%
$ 8.29 million $ 1,699
Nov 13, 10 PM $ 0.00826
+0.61%
$ 8.26 million $ 1,693
Nov 13, 9 PM $ 0.00821
-0.01%
$ 8.21 million $ 1,467
Nov 13, 8 PM $ 0.00821
-2.10%
$ 8.21 million $ 1,462
Nov 13, 7 PM $ 0.00839
-0.98%
$ 8.39 million $ 1,402
Nov 13, 6 PM $ 0.00861
-0.10%
$ 8.61 million $ 1,396
Nov 13, 5 PM $ 0.00867
-1.31%
$ 8.67 million $ 1,393
Nov 13, 4 PM $ 0.00883
-1.53%
$ 8.83 million $ 1,413
Nov 13, 3 PM $ 0.00897
+1.14%
$ 8.97 million $ 1,413
Nov 13, 2 PM $ 0.00889
-0.61%
$ 8.89 million $ 1,364
Nov 13, 1 PM $ 0.00902
+0.00%
$ 9.02 million $ 1,363
Nov 13, 12 PM $ 0.0089
+0.12%
$ 8.9 million $ 1,356
Nov 13, 11 AM $ 0.00885
+0.10%
$ 8.85 million $ 477
Nov 13, 10 AM $ 0.00884
+0.06%
$ 8.84 million $ 477
Nov 13, 9 AM $ 0.00888
-0.17%
$ 8.88 million $ 466
Nov 13, 8 AM $ 0.00885
+0.00%
$ 8.85 million $ 466
Nov 13, 7 AM $ 0.00894
+2.15%
$ 8.94 million $ 466
Nov 13, 6 AM $ 0.00875
+0.00%
$ 8.75 million $ 767