SpiderSwap Historical Data

SPDR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00875
+0.00%
$ 8.75 million $ 767
Nov 13, 5 AM $ 0.00875
-0.53%
$ 8.75 million $ 766
Nov 13, 4 AM $ 0.00881
+0.67%
$ 8.81 million $ 581
Nov 13, 3 AM $ 0.00874
-0.03%
$ 8.74 million $ 581
Nov 13, 2 AM $ 0.0087
-0.06%
$ 8.7 million $ 579
Nov 13, 1 AM $ 0.0087
-0.32%
$ 8.7 million $ 659
Nov 13, 12 AM $ 0.00873
+0.02%
$ 8.73 million $ 659
Nov 12, 11 PM $ 0.00875
+0.44%
$ 8.75 million $ 699
Nov 12, 10 PM $ 0.00874
+0.01%
$ 8.74 million $ 699
Nov 12, 9 PM $ 0.00874
-0.23%
$ 8.73 million $ 699
Nov 12, 8 PM $ 0.00871
+0.45%
$ 8.71 million $ 1,005
Nov 12, 7 PM $ 0.00868
-0.66%
$ 8.67 million $ 1,005
Nov 12, 6 PM $ 0.00873
-0.07%
$ 8.72 million $ 1,022
Nov 12, 5 PM $ 0.0087
+0.02%
$ 8.7 million $ 1,022
Nov 12, 4 PM $ 0.00869
-2.97%
$ 8.69 million $ 1,005
Nov 12, 3 PM $ 0.00901
-1.21%
$ 9.01 million $ 979
Nov 12, 2 PM $ 0.00912
+0.40%
$ 9.12 million $ 979
Nov 12, 1 PM $ 0.00908
-0.17%
$ 9.08 million $ 1,043
Nov 12, 12 PM $ 0.00906
+0.03%
$ 9.06 million $ 1,043
Nov 12, 11 AM $ 0.0091
+0.61%
$ 9.1 million $ 1,042
Nov 12, 10 AM $ 0.00897
-0.42%
$ 8.97 million $ 1,331
Nov 12, 9 AM $ 0.00901
+1.47%
$ 9.01 million $ 1,331
Nov 12, 8 AM $ 0.00889
+0.00%
$ 8.89 million $ 1,448
Nov 12, 7 AM $ 0.00889
-0.01%
$ 8.89 million $ 1,448
Nov 12, 6 AM $ 0.00887
+0.53%
$ 8.87 million $ 1,456
Nov 12, 5 AM $ 0.00879
+0.52%
$ 8.79 million $ 1,286
Nov 12, 4 AM $ 0.00874
-0.25%
$ 8.74 million $ 1,286
Nov 12, 3 AM $ 0.00876
-0.26%
$ 8.76 million $ 1,334
Nov 12, 2 AM $ 0.00878
+0.00%
$ 8.77 million $ 1,334
Nov 12, 1 AM $ 0.0088
-1.18%
$ 8.8 million $ 1,348
Nov 12, 12 AM $ 0.0089
-0.11%
$ 8.9 million $ 1,509
Nov 11, 11 PM $ 0.00891
+0.52%
$ 8.91 million $ 1,504
Nov 11, 10 PM $ 0.00886
-0.02%
$ 8.86 million $ 1,500
Nov 11, 9 PM $ 0.00886
-0.04%
$ 8.86 million $ 1,501
Nov 11, 8 PM $ 0.00892
-0.07%
$ 8.92 million $ 1,499
Nov 11, 7 PM $ 0.00893
+0.07%
$ 8.93 million $ 1,179
Nov 11, 6 PM $ 0.00892
-1.05%
$ 8.92 million $ 1,179
Nov 11, 5 PM $ 0.00902
-0.31%
$ 9.02 million $ 1,201
Nov 11, 4 PM $ 0.00905
-0.02%
$ 9.05 million $ 1,200
Nov 11, 3 PM $ 0.00907
-0.78%
$ 9.07 million $ 1,197
Nov 11, 2 PM $ 0.0092
-0.06%
$ 9.2 million $ 1,254
Nov 11, 1 PM $ 0.0092
-0.04%
$ 9.2 million $ 1,255
Nov 11, 12 PM $ 0.00921
+0.14%
$ 9.21 million $ 1,265
Nov 11, 11 AM $ 0.00919
+0.07%
$ 9.19 million $ 1,266
Nov 11, 10 AM $ 0.00914
-0.04%
$ 9.14 million $ 1,264
Nov 11, 9 AM $ 0.00914
-0.86%
$ 9.14 million $ 715
Nov 11, 8 AM $ 0.00922
+0.05%
$ 9.22 million $ 713
Nov 11, 7 AM $ 0.00922
-0.65%
$ 9.22 million $ 698
Nov 11, 6 AM $ 0.00928
-0.11%
$ 9.28 million $ 699
Nov 11, 5 AM $ 0.00928
-3.00%
$ 9.27 million $ 697