SpiderSwap Historical Data

SPDR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00956
-0.19%
$ 9.56 million $ 643
Nov 11, 3 AM $ 0.00958
+0.91%
$ 9.58 million $ 642
Nov 11, 2 AM $ 0.00943
+1.22%
$ 9.43 million $ 389
Nov 11, 1 AM $ 0.00931
-0.43%
$ 9.31 million $ 389
Nov 11, 12 AM $ 0.00954
-0.78%
$ 9.54 million $ 378
Nov 10, 11 PM $ 0.00951
+0.00%
$ 9.51 million $ 391
Nov 10, 10 PM $ 0.00951
-0.05%
$ 9.51 million $ 391
Nov 10, 9 PM $ 0.00961
+0.00%
$ 9.61 million $ 391
Nov 10, 8 PM $ 0.00961
+0.07%
$ 9.61 million $ 391
Nov 10, 7 PM $ 0.00954
+0.00%
$ 9.54 million $ 391
Nov 10, 5 PM $ 0.00954
+0.00%
$ 9.54 million $ 364
Nov 10, 2 PM $ 0.00967
+0.25%
$ 9.67 million $ 410
Nov 10, 1 PM $ 0.00965
+0.00%
$ 9.65 million $ 373
Nov 10, 12 PM $ 0.00965
-0.34%
$ 9.65 million $ 374
Nov 10, 11 AM $ 0.00969
-0.20%
$ 9.69 million $ 393
Nov 10, 10 AM $ 0.00971
+0.01%
$ 9.71 million $ 393
Nov 10, 9 AM $ 0.00961
+0.03%
$ 9.61 million $ 393
Nov 10, 8 AM $ 0.00965
+0.00%
$ 9.65 million $ 403
Nov 10, 7 AM $ 0.00965
+0.63%
$ 9.65 million $ 406
Nov 10, 6 AM $ 0.00964
+0.33%
$ 9.64 million $ 408
Nov 10, 5 AM $ 0.00961
+0.01%
$ 9.61 million $ 408
Nov 10, 4 AM $ 0.00962
+0.01%
$ 9.62 million $ 408
Nov 10, 3 AM $ 0.0096
+0.00%
$ 9.59 million $ 459
Nov 10, 2 AM $ 0.0096
-0.05%
$ 9.6 million $ 459
Nov 10, 1 AM $ 0.00965
+1.75%
$ 9.65 million $ 498
Nov 10, 12 AM $ 0.00948
-0.08%
$ 9.48 million $ 503
Nov 9, 11 PM $ 0.0095
+0.40%
$ 9.5 million $ 503
Nov 9, 10 PM $ 0.00948
+0.12%
$ 9.48 million $ 1,566
Nov 9, 9 PM $ 0.00949
-0.10%
$ 9.49 million $ 1,567
Nov 9, 8 PM $ 0.0095
+0.24%
$ 9.5 million $ 1,566
Nov 9, 7 PM $ 0.00941
+0.67%
$ 9.41 million $ 1,631
Nov 9, 6 PM $ 0.00933
+0.04%
$ 9.33 million $ 1,582
Nov 9, 5 PM $ 0.00935
+0.11%
$ 9.35 million $ 1,571
Nov 9, 4 PM $ 0.00931
-0.50%
$ 9.31 million $ 1,572
Nov 9, 3 PM $ 0.00931
+0.33%
$ 9.31 million $ 1,567
Nov 9, 2 PM $ 0.00921
+0.08%
$ 9.21 million $ 1,509
Nov 9, 1 PM $ 0.00917
+0.09%
$ 9.17 million $ 1,503
Nov 9, 12 PM $ 0.00916
+0.13%
$ 9.16 million $ 1,440
Nov 9, 11 AM $ 0.00914
+0.26%
$ 9.14 million $ 1,437
Nov 9, 10 AM $ 0.0091
-0.62%
$ 9.09 million $ 1,427
Nov 9, 9 AM $ 0.00919
+0.19%
$ 9.19 million $ 1,421
Nov 9, 8 AM $ 0.00919
-0.02%
$ 9.19 million $ 1,428
Nov 9, 7 AM $ 0.00919
-0.19%
$ 9.19 million $ 1,435
Nov 9, 6 AM $ 0.00926
+0.02%
$ 9.26 million $ 1,409
Nov 9, 5 AM $ 0.00924
+0.45%
$ 9.24 million $ 1,393
Nov 9, 4 AM $ 0.00922
+0.90%
$ 9.22 million $ 1,490
Nov 9, 3 AM $ 0.00917
+0.00%
$ 9.17 million $ 1,482
Nov 9, 2 AM $ 0.00925
+0.12%
$ 9.25 million $ 1,472
Nov 9, 1 AM $ 0.0092
-0.14%
$ 9.2 million $ 1,475
Nov 9, 12 AM $ 0.00943
+0.83%
$ 9.43 million $ 1,401