SpiderSwap Historical Data

SPDR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00943
+0.83%
$ 9.43 million $ 1,401
Nov 8, 11 PM $ 0.00936
-1.69%
$ 9.36 million $ 1,396
Nov 8, 10 PM $ 0.0095
+0.02%
$ 9.5 million $ 375
Nov 8, 9 PM $ 0.0095
+0.00%
$ 9.49 million $ 377
Nov 8, 8 PM $ 0.0095
+0.48%
$ 9.5 million $ 377
Nov 8, 7 PM $ 0.00954
+0.24%
$ 9.54 million $ 530
Nov 8, 6 PM $ 0.00952
+0.25%
$ 9.51 million $ 530
Nov 8, 5 PM $ 0.00949
+0.30%
$ 9.49 million $ 711
Nov 8, 4 PM $ 0.00947
+0.00%
$ 9.47 million $ 725
Nov 8, 3 PM $ 0.00949
+0.08%
$ 9.49 million $ 726
Nov 8, 2 PM $ 0.00955
-0.62%
$ 9.55 million $ 798
Nov 8, 1 PM $ 0.00961
-0.06%
$ 9.61 million $ 798
Nov 8, 12 PM $ 0.00961
-0.98%
$ 9.61 million $ 845
Nov 8, 11 AM $ 0.00968
+0.00%
$ 9.68 million $ 850
Nov 8, 10 AM $ 0.00973
+0.34%
$ 9.73 million $ 850
Nov 8, 9 AM $ 0.0097
+0.00%
$ 9.7 million $ 908
Nov 8, 8 AM $ 0.0097
+0.38%
$ 9.69 million $ 908
Nov 8, 7 AM $ 0.00967
-0.99%
$ 9.66 million $ 914
Nov 8, 6 AM $ 0.00977
+0.00%
$ 9.77 million $ 896
Nov 8, 5 AM $ 0.01
+0.29%
$ 10 million $ 896
Nov 8, 4 AM $ 0.00997
-0.83%
$ 9.97 million $ 840
Nov 8, 3 AM $ 0.0101
+0.66%
$ 10.05 million $ 840
Nov 8, 2 AM $ 0.00999
+0.33%
$ 9.99 million $ 913
Nov 8, 1 AM $ 0.00999
+0.00%
$ 9.99 million $ 922
Nov 8, 12 AM $ 0.00997
+0.36%
$ 9.97 million $ 922
Nov 7, 11 PM $ 0.01
-0.06%
$ 10.01 million $ 928
Nov 7, 10 PM $ 0.01
+0.24%
$ 10.01 million $ 928
Nov 7, 9 PM $ 0.00999
+0.17%
$ 9.99 million $ 953
Nov 7, 8 PM $ 0.01
+0.00%
$ 10.03 million $ 955
Nov 7, 7 PM $ 0.00995
+0.42%
$ 9.95 million $ 955
Nov 7, 6 PM $ 0.00991
+1.50%
$ 9.91 million $ 762
Nov 7, 5 PM $ 0.00976
+1.02%
$ 9.76 million $ 759
Nov 7, 4 PM $ 0.00966
+2.00%
$ 9.66 million $ 603
Nov 7, 3 PM $ 0.00947
+0.13%
$ 9.47 million $ 600
Nov 7, 2 PM $ 0.00941
+0.00%
$ 9.41 million $ 590
Nov 7, 1 PM $ 0.00944
+0.03%
$ 9.44 million $ 585
Nov 7, 12 PM $ 0.00944
+0.05%
$ 9.43 million $ 582
Nov 7, 11 AM $ 0.00943
-1.04%
$ 9.43 million $ 580
Nov 7, 10 AM $ 0.00952
+0.00%
$ 9.52 million $ 569
Nov 7, 9 AM $ 0.00957
-1.77%
$ 9.57 million $ 569
Nov 7, 8 AM $ 0.00974
+0.08%
$ 9.74 million $ 506
Nov 7, 7 AM $ 0.00973
-0.20%
$ 9.73 million $ 504
Nov 7, 6 AM $ 0.00975
+0.49%
$ 9.75 million $ 504
Nov 7, 5 AM $ 0.0097
+0.05%
$ 9.7 million $ 507
Nov 7, 4 AM $ 0.00971
-0.23%
$ 9.71 million $ 505
Nov 7, 3 AM $ 0.00973
+0.07%
$ 9.73 million $ 489
Nov 7, 2 AM $ 0.00973
+0.14%
$ 9.73 million $ 490
Nov 7, 1 AM $ 0.00971
+0.49%
$ 9.71 million $ 549
Nov 7, 12 AM $ 0.00966
+0.12%
$ 9.66 million $ 555
Nov 6, 11 PM $ 0.00958
-0.86%
$ 9.58 million $ 562