SpiderSwap Historical Data

SPDR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00966
+0.07%
$ 9.66 million $ 724
Nov 6, 9 PM $ 0.00966
-0.29%
$ 9.66 million $ 726
Nov 6, 8 PM $ 0.00969
-0.99%
$ 9.69 million $ 1,608
Nov 6, 7 PM $ 0.00978
+0.04%
$ 9.78 million $ 1,607
Nov 6, 6 PM $ 0.00964
-0.88%
$ 9.64 million $ 1,609
Nov 6, 5 PM $ 0.00963
-0.14%
$ 9.63 million $ 2,554
Nov 6, 4 PM $ 0.0097
+0.00%
$ 9.7 million $ 3,506
Nov 6, 3 PM $ 0.00982
-0.69%
$ 9.82 million $ 3,569
Nov 6, 2 PM $ 0.00992
-0.23%
$ 9.92 million $ 4,739
Nov 6, 1 PM $ 0.0099
+1.41%
$ 9.9 million $ 6,443
Nov 6, 12 PM $ 0.00982
-0.33%
$ 9.82 million $ 7,991
Nov 6, 11 AM $ 0.00984
+0.04%
$ 9.84 million $ 8,782
Nov 6, 10 AM $ 0.00986
-0.18%
$ 9.86 million $ 8,805
Nov 6, 9 AM $ 0.00991
+0.62%
$ 9.91 million $ 9,467
Nov 6, 8 AM $ 0.00988
+0.29%
$ 9.88 million $ 9,485
Nov 6, 7 AM $ 0.00984
-0.56%
$ 9.84 million $ 9,518
Nov 6, 6 AM $ 0.0099
+0.06%
$ 9.9 million $ 9,557
Nov 6, 5 AM $ 0.00995
-0.46%
$ 9.95 million $ 9,548
Nov 6, 4 AM $ 0.00999
+0.02%
$ 9.99 million $ 11,209
Nov 6, 3 AM $ 0.01
-0.07%
$ 10 million $ 11,212
Nov 6, 2 AM $ 0.00996
-0.17%
$ 9.96 million $ 11,170
Nov 6, 1 AM $ 0.01
-0.49%
$ 10.01 million $ 11,178
Nov 6, 12 AM $ 0.0101
-1.16%
$ 10.09 million $ 11,164
Nov 5, 11 PM $ 0.0102
-2.15%
$ 10.25 million $ 11,218
Nov 5, 10 PM $ 0.0104
-0.32%
$ 10.43 million $ 11,057
Nov 5, 9 PM $ 0.0105
-1.12%
$ 10.45 million $ 11,138
Nov 5, 8 PM $ 0.0106
+0.20%
$ 10.56 million $ 11,609
Nov 5, 7 PM $ 0.0106
-0.30%
$ 10.56 million $ 11,822
Nov 5, 6 PM $ 0.0105
+0.55%
$ 10.55 million $ 13,004
Nov 5, 5 PM $ 0.0105
+0.84%
$ 10.47 million $ 14,038
Nov 5, 4 PM $ 0.0103
-1.18%
$ 10.29 million $ 13,519
Nov 5, 3 PM $ 0.0104
+0.63%
$ 10.42 million $ 13,412
Nov 5, 2 PM $ 0.0104
+0.06%
$ 10.38 million $ 12,513
Nov 5, 1 PM $ 0.0103
+0.53%
$ 10.28 million $ 10,992
Nov 5, 12 PM $ 0.0102
+0.32%
$ 10.19 million $ 9,164
Nov 5, 11 AM $ 0.0101
+0.65%
$ 10.09 million $ 8,404
Nov 5, 10 AM $ 0.0101
+0.38%
$ 10.1 million $ 8,292
Nov 5, 9 AM $ 0.01
+0.95%
$ 10.04 million $ 7,752
Nov 5, 8 AM $ 0.00997
-0.94%
$ 9.97 million $ 7,638
Nov 5, 7 AM $ 0.0101
-0.01%
$ 10.1 million $ 7,774
Nov 5, 6 AM $ 0.0101
+0.32%
$ 10.13 million $ 9,010
Nov 5, 5 AM $ 0.0101
+1.08%
$ 10.12 million $ 9,122
Nov 5, 4 AM $ 0.00995
-0.20%
$ 9.95 million $ 8,515
Nov 5, 3 AM $ 0.00988
+0.42%
$ 9.88 million $ 8,474
Nov 5, 2 AM $ 0.00984
+3.30%
$ 9.84 million $ 8,349
Nov 5, 1 AM $ 0.00965
-1.49%
$ 9.65 million $ 8,014
Nov 5, 12 AM $ 0.00988
-0.54%
$ 9.87 million $ 8,144
Nov 4, 11 PM $ 0.00985
-0.60%
$ 9.85 million $ 8,294
Nov 4, 10 PM $ 0.00976
+2.67%
$ 9.76 million $ 8,270
Nov 4, 9 PM $ 0.0097
-1.09%
$ 9.7 million $ 9,103