SpiderSwap Historical Data

SPDR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00977
-2.65%
$ 9.77 million $ 9,334
Nov 4, 7 PM $ 0.0102
+2.13%
$ 10.17 million $ 9,137
Nov 4, 6 PM $ 0.0101
-0.90%
$ 10.09 million $ 8,097
Nov 4, 5 PM $ 0.0101
-3.23%
$ 10.06 million $ 6,173
Nov 4, 4 PM $ 0.0106
-0.89%
$ 10.6 million $ 5,636
Nov 4, 3 PM $ 0.0106
+0.16%
$ 10.64 million $ 5,904
Nov 4, 2 PM $ 0.0105
-0.30%
$ 10.47 million $ 5,648
Nov 4, 1 PM $ 0.0105
-0.23%
$ 10.49 million $ 5,520
Nov 4, 12 PM $ 0.0105
+0.01%
$ 10.5 million $ 5,523
Nov 4, 11 AM $ 0.0105
+0.92%
$ 10.52 million $ 5,518
Nov 4, 10 AM $ 0.0105
+0.51%
$ 10.47 million $ 5,459
Nov 4, 9 AM $ 0.0104
-0.13%
$ 10.37 million $ 5,421
Nov 4, 8 AM $ 0.0102
-0.37%
$ 10.21 million $ 5,418
Nov 4, 7 AM $ 0.0104
+0.02%
$ 10.37 million $ 5,257
Nov 4, 6 AM $ 0.0104
+0.34%
$ 10.4 million $ 4,140
Nov 4, 5 AM $ 0.0108
-0.58%
$ 10.8 million $ 4,062
Nov 4, 4 AM $ 0.011
-0.26%
$ 10.98 million $ 3,838
Nov 4, 3 AM $ 0.011
+0.68%
$ 11.04 million $ 3,933
Nov 4, 2 AM $ 0.0111
+0.58%
$ 11.06 million $ 4,004
Nov 4, 1 AM $ 0.011
+1.08%
$ 10.97 million $ 4,148
Nov 4, 12 AM $ 0.0109
+0.00%
$ 10.93 million $ 4,144
Nov 3, 11 PM $ 0.0109
+0.70%
$ 10.92 million $ 4,150
Nov 3, 10 PM $ 0.0109
+1.43%
$ 10.94 million $ 1,467
Nov 3, 9 PM $ 0.0108
-0.87%
$ 10.78 million $ 1,463
Nov 3, 8 PM $ 0.0109
+0.00%
$ 10.95 million $ 1,371
Nov 3, 7 PM $ 0.011
-0.03%
$ 11.04 million $ 1,368
Nov 3, 6 PM $ 0.011
+0.01%
$ 11.05 million $ 1,363
Nov 3, 5 PM $ 0.011
+0.36%
$ 11.01 million $ 1,314
Nov 3, 4 PM $ 0.011
-0.67%
$ 10.96 million $ 1,314
Nov 3, 3 PM $ 0.0115
+0.00%
$ 11.49 million $ 1,429
Nov 3, 2 PM $ 0.0115
+0.00%
$ 11.49 million $ 1,418
Nov 3, 1 PM $ 0.0114
+0.00%
$ 11.41 million $ 1,417
Nov 3, 12 PM $ 0.0114
-0.59%
$ 11.41 million $ 1,425
Nov 3, 11 AM $ 0.0115
+0.40%
$ 11.48 million $ 1,425
Nov 3, 8 AM $ 0.0116
+0.00%
$ 11.59 million $ 1,435
Nov 3, 6 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,359
Nov 3, 3 AM $ 0.0121
+0.00%
$ 12.06 million $ 781
Nov 3, 1 AM $ 0.0123
+0.00%
$ 12.34 million $ 488
Nov 2, 10 PM $ 0.0122
+0.00%
$ 12.16 million $ 674
Nov 2, 8 PM $ 0.0121
+0.00%
$ 12.11 million $ 651
Nov 2, 5 PM $ 0.0121
+0.00%
$ 12.09 million $ 693
Nov 2, 3 PM $ 0.0121
+0.00%
$ 12.11 million $ 873
Nov 2, 12 PM $ 0.0121
+0.00%
$ 12.13 million $ 627
Nov 2, 10 AM $ 0.0123
+0.00%
$ 12.25 million $ 597
Nov 2, 7 AM $ 0.0123
+0.00%
$ 12.25 million $ 611
Nov 2, 5 AM $ 0.0122
+0.00%
$ 12.18 million $ 614
Nov 2, 2 AM $ 0.0121
+0.00%
$ 12.13 million $ 623
Nov 2, 12 AM $ 0.0122
+0.00%
$ 12.24 million $ 622
Nov 1, 11 PM $ 0.0123
+0.58%
$ 12.26 million $ 608
Nov 1, 10 PM $ 0.0122
-0.40%
$ 12.16 million $ 2,369