SpiderSwap Historical Data

SPDR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0122
-0.40%
$ 12.16 million $ 2,369
Nov 1, 9 PM $ 0.0122
-0.22%
$ 12.23 million $ 2,372
Nov 1, 8 PM $ 0.0122
-0.53%
$ 12.23 million $ 2,389
Nov 1, 7 PM $ 0.0123
+0.07%
$ 12.28 million $ 2,346
Nov 1, 6 PM $ 0.0122
-0.13%
$ 12.25 million $ 2,387
Nov 1, 5 PM $ 0.0123
-0.10%
$ 12.3 million $ 2,391
Nov 1, 4 PM $ 0.0122
-0.35%
$ 12.21 million $ 2,217
Nov 1, 3 PM $ 0.0123
+0.43%
$ 12.27 million $ 2,242
Nov 1, 2 PM $ 0.0122
-0.52%
$ 12.16 million $ 2,288
Nov 1, 1 PM $ 0.0123
-0.16%
$ 12.28 million $ 2,281
Nov 1, 12 PM $ 0.0123
+0.27%
$ 12.3 million $ 2,293
Nov 1, 11 AM $ 0.0123
+0.22%
$ 12.29 million $ 2,341
Nov 1, 10 AM $ 0.0122
-0.22%
$ 12.24 million $ 2,349
Nov 1, 9 AM $ 0.0124
+0.18%
$ 12.36 million $ 2,355
Nov 1, 8 AM $ 0.0123
+0.19%
$ 12.32 million $ 2,354
Nov 1, 7 AM $ 0.0123
+0.26%
$ 12.31 million $ 2,384
Nov 1, 6 AM $ 0.0123
-0.37%
$ 12.32 million $ 2,380
Nov 1, 5 AM $ 0.0124
+0.01%
$ 12.38 million $ 2,396
Nov 1, 4 AM $ 0.0124
-0.31%
$ 12.35 million $ 2,400
Nov 1, 3 AM $ 0.0123
+0.00%
$ 12.33 million $ 2,420
Nov 1, 1 AM $ 0.0124
+0.00%
$ 12.37 million $ 2,429
Oct 31, 10 PM $ 0.0124
+0.00%
$ 12.37 million $ 403
Oct 31, 8 PM $ 0.0124
+0.00%
$ 12.37 million $ 774
Oct 31, 5 PM $ 0.0122
-0.72%
$ 12.24 million $ 1,992
Oct 31, 4 PM $ 0.0124
-0.58%
$ 12.39 million $ 3,326
Oct 31, 3 PM $ 0.0125
+0.85%
$ 12.46 million $ 12,360
Oct 31, 2 PM $ 0.0123
+0.26%
$ 12.33 million $ 12,273
Oct 31, 1 PM $ 0.0123
-0.07%
$ 12.29 million $ 12,217
Oct 31, 12 PM $ 0.0124
+0.51%
$ 12.41 million $ 13,381
Oct 31, 11 AM $ 0.0123
-0.16%
$ 12.28 million $ 13,434
Oct 31, 10 AM $ 0.0121
-0.21%
$ 12.12 million $ 13,368
Oct 31, 9 AM $ 0.0122
+0.09%
$ 12.16 million $ 13,461
Oct 31, 8 AM $ 0.0121
-0.20%
$ 12.07 million $ 13,424
Oct 31, 7 AM $ 0.0121
+0.26%
$ 12.13 million $ 13,337
Oct 31, 6 AM $ 0.012
-0.15%
$ 12.05 million $ 13,340
Oct 31, 5 AM $ 0.0121
-0.16%
$ 12.09 million $ 13,380
Oct 31, 4 AM $ 0.0121
-0.23%
$ 12.07 million $ 13,472
Oct 31, 3 AM $ 0.0121
+0.46%
$ 12.09 million $ 13,474
Oct 31, 2 AM $ 0.012
-0.73%
$ 12.02 million $ 13,417
Oct 31, 1 AM $ 0.0121
+0.81%
$ 12.12 million $ 13,623
Oct 31, 12 AM $ 0.012
+0.29%
$ 12.01 million $ 13,523
Oct 30, 11 PM $ 0.0119
+0.03%
$ 11.91 million $ 13,474
Oct 30, 10 PM $ 0.0119
+0.38%
$ 11.87 million $ 13,392
Oct 30, 9 PM $ 0.0119
+1.13%
$ 11.85 million $ 13,039
Oct 30, 8 PM $ 0.0117
-0.55%
$ 11.72 million $ 13,066
Oct 30, 7 PM $ 0.0118
+0.00%
$ 11.84 million $ 13,065
Oct 30, 6 PM $ 0.0119
+0.41%
$ 11.88 million $ 13,082
Oct 30, 5 PM $ 0.0118
+0.01%
$ 11.84 million $ 2,052
Oct 30, 4 PM $ 0.0119
-3.56%
$ 11.85 million $ 2,054
Oct 30, 3 PM $ 0.0123
+0.00%
$ 12.32 million $ 2,164