SpiderSwap Historical Data

SPDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.00186
-0.15%
$1.86 million $822
Jun 18, 8 AM $0.00186
+0.41%
$1.86 million $966
Jun 18, 7 AM $0.00185
+0.05%
$1.85 million $1,080
Jun 18, 6 AM $0.00185
+0.36%
$1.85 million $1,185
Jun 18, 5 AM $0.00184
-0.22%
$1.84 million $1,307
Jun 18, 4 AM $0.00185
-0.26%
$1.85 million $1,307
Jun 18, 3 AM $0.00185
-1.00%
$1.85 million $1,300
Jun 18, 2 AM $0.00187
+0.15%
$1.87 million $1,313
Jun 18, 1 AM $0.00187
+0.05%
$1.87 million $1,318
Jun 18, 12 AM $0.00187
+0.44%
$1.87 million $1,314
Jun 17, 11 PM $0.00186
-0.30%
$1.86 million $1,305
Jun 17, 10 PM $0.00187
+0.01%
$1.87 million $1,292
Jun 17, 9 PM $0.00187
-1.71%
$1.87 million $1,007
Jun 17, 8 PM $0.0019
+0.01%
$1.9 million $1,028
Jun 17, 7 PM $0.0019
-0.89%
$1.9 million $1,018
Jun 17, 6 PM $0.00192
-1.18%
$1.92 million $992
Jun 17, 5 PM $0.00194
+0.12%
$1.94 million $994
Jun 17, 4 PM $0.00194
+1.14%
$1.94 million $995
Jun 17, 3 PM $0.00191
+0.57%
$1.91 million $960
Jun 17, 2 PM $0.0019
+0.14%
$1.9 million $987
Jun 17, 1 PM $0.0019
+0.23%
$1.9 million $990
Jun 17, 12 PM $0.00189
-1.30%
$1.89 million $991
Jun 17, 11 AM $0.00192
-0.50%
$1.92 million $674
Jun 17, 10 AM $0.00195
-0.16%
$1.95 million $672
Jun 17, 9 AM $0.00196
-0.43%
$1.96 million $424
Jun 17, 8 AM $0.00198
-0.93%
$1.98 million $423
Jun 17, 7 AM $0.002
-1.00%
$2 million $421
Jun 17, 6 AM $0.00203
-0.29%
$2.03 million $182
Jun 17, 5 AM $0.00204
+0.46%
$2.04 million $180
Jun 17, 4 AM $0.00203
+0.00%
$2.03 million $185
Jun 17, 3 AM $0.00204
+0.40%
$2.04 million $185
Jun 17, 2 AM $0.00204
+0.30%
$2.04 million $185
Jun 17, 1 AM $0.00203
-0.70%
$2.03 million $189
Jun 17, 12 AM $0.00204
-0.42%
$2.03 million $189
Jun 16, 11 PM $0.00204
+0.56%
$2.04 million $199
Jun 16, 10 PM $0.00203
+0.00%
$2.03 million $199
Jun 16, 9 PM $0.00203
-0.41%
$2.03 million $200
Jun 16, 8 PM $0.00203
+0.00%
$2.03 million $263
Jun 16, 7 PM $0.00203
-0.49%
$2.03 million $263
Jun 16, 6 PM $0.00204
+0.78%
$2.04 million $256
Jun 16, 5 PM $0.00203
+0.36%
$2.02 million $254
Jun 16, 4 PM $0.00202
-0.39%
$2.02 million $255
Jun 16, 3 PM $0.00201
+0.00%
$2.01 million $291
Jun 16, 2 PM $0.00205
+0.09%
$2.05 million $290
Jun 16, 1 PM $0.00205
-1.03%
$2.05 million $277
Jun 16, 12 PM $0.00206
+0.02%
$2.06 million $279
Jun 16, 11 AM $0.00206
-0.23%
$2.06 million $279
Jun 16, 10 AM $0.00207
-0.49%
$2.07 million $307
Jun 16, 9 AM $0.00207
+0.52%
$2.07 million $307
Jun 16, 8 AM $0.00206
+0.19%
$2.06 million $271