SpiderSwap Historical Data

SPDR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00282
-1.08%
$ 2.82 million $ 130
Apr 6, 10 PM $ 0.00286
-0.82%
$ 2.86 million $ 132
Apr 6, 9 PM $ 0.00288
+0.00%
$ 2.88 million $ 132
Apr 6, 8 PM $ 0.00288
+0.04%
$ 2.88 million $ 132
Apr 6, 7 PM $ 0.00288
+0.41%
$ 2.88 million $ 132
Apr 6, 6 PM $ 0.00287
+0.00%
$ 2.87 million $ 126
Apr 6, 5 PM $ 0.00288
-0.35%
$ 2.88 million $ 126
Apr 6, 4 PM $ 0.00289
+0.00%
$ 2.89 million $ 150
Apr 6, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 152
Apr 6, 2 PM $ 0.0029
-0.24%
$ 2.9 million $ 152
Apr 6, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 167
Apr 6, 12 PM $ 0.00289
-0.70%
$ 2.89 million $ 169
Apr 6, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 169
Apr 6, 10 AM $ 0.00291
+0.45%
$ 2.91 million $ 169
Apr 6, 9 AM $ 0.00289
+0.39%
$ 2.89 million $ 169
Apr 6, 8 AM $ 0.00287
+0.00%
$ 2.87 million $ 141
Apr 6, 7 AM $ 0.00287
+0.12%
$ 2.87 million $ 141
Apr 6, 6 AM $ 0.00289
+0.00%
$ 2.88 million $ 146
Apr 6, 5 AM $ 0.00289
-0.25%
$ 2.88 million $ 146
Apr 6, 4 AM $ 0.00289
+0.15%
$ 2.89 million $ 147
Apr 6, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 149
Apr 6, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 148
Apr 6, 12 AM $ 0.00289
+0.93%
$ 2.89 million $ 114
Apr 5, 11 PM $ 0.00284
+0.52%
$ 2.84 million $ 112
Apr 5, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 84
Apr 5, 9 PM $ 0.00281
-0.63%
$ 2.81 million $ 84
Apr 5, 8 PM $ 0.00282
+0.63%
$ 2.82 million $ 84
Apr 5, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 89
Apr 5, 6 PM $ 0.0028
-0.05%
$ 2.8 million $ 89
Apr 5, 5 PM $ 0.00281
-0.16%
$ 2.81 million $ 139
Apr 5, 4 PM $ 0.00281
-0.01%
$ 2.81 million $ 140
Apr 5, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 132
Apr 5, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 118
Apr 5, 8 AM $ 0.00282
+0.00%
$ 2.82 million $ 117
Apr 5, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 102
Apr 5, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 96
Apr 5, 1 AM $ 0.00285
+0.00%
$ 2.85 million $ 93
Apr 4, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 94
Apr 4, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 93
Apr 4, 5 PM $ 0.00285
+0.00%
$ 2.85 million $ 19
Apr 4, 3 PM $ 0.00284
+0.00%
$ 2.84 million $ 17
Apr 4, 12 PM $ 0.00285
+0.00%
$ 2.85 million $ 23
Apr 4, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 29
Apr 4, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 33
Apr 4, 5 AM $ 0.00283
+0.00%
$ 2.83 million $ 36
Apr 4, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 37
Apr 4, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 46
Apr 3, 11 PM $ 0.00284
-0.23%
$ 2.84 million $ 47
Apr 3, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 122
Apr 3, 9 PM $ 0.00283
-0.30%
$ 2.83 million $ 122