SpiderSwap Historical Data

SPDR Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0123
+0.00%
$ 12.32 million $ 2,164
Oct 30, 2 PM $ 0.0123
-0.06%
$ 12.32 million $ 2,164
Oct 30, 1 PM $ 0.0125
-2.11%
$ 12.54 million $ 2,158
Oct 30, 12 PM $ 0.0128
+0.00%
$ 12.82 million $ 1,064
Oct 30, 11 AM $ 0.0128
+0.12%
$ 12.82 million $ 1,060
Oct 30, 10 AM $ 0.0128
-1.21%
$ 12.83 million $ 984
Oct 30, 9 AM $ 0.013
+0.02%
$ 13 million $ 979
Oct 30, 9 AM $ 0.013
+0.02%
$ 13 million $ 979
Oct 30, 6 AM $ 0.0129
+0.00%
$ 12.91 million $ 982
Oct 30, 6 AM $ 0.0129
+0.00%
$ 12.91 million $ 982
Oct 30, 4 AM $ 0.0131
+0.00%
$ 13.09 million $ 902
Oct 30, 4 AM $ 0.0131
+0.00%
$ 13.09 million $ 902
Oct 30, 1 AM $ 0.0129
+0.00%
$ 12.95 million $ 800
Oct 30, 1 AM $ 0.0129
+0.00%
$ 12.95 million $ 800
Oct 29, 11 PM $ 0.0131
+0.00%
$ 13.05 million $ 793
Oct 29, 11 PM $ 0.0131
+0.00%
$ 13.05 million $ 793
Oct 29, 8 PM $ 0.013
+0.00%
$ 13 million $ 783
Oct 29, 8 PM $ 0.013
+0.00%
$ 13 million $ 783
Oct 29, 6 PM $ 0.0132
+0.00%
$ 13.19 million $ 1,187
Oct 29, 6 PM $ 0.0132
+0.00%
$ 13.19 million $ 1,187
Oct 29, 3 PM $ 0.0133
-0.43%
$ 13.33 million $ 1,081
Oct 29, 3 PM $ 0.0133
-0.43%
$ 13.33 million $ 1,081
Oct 29, 2 PM $ 0.0133
-0.68%
$ 13.32 million $ 1,263
Oct 29, 2 PM $ 0.0133
-0.68%
$ 13.32 million $ 1,263
Oct 29, 1 PM $ 0.0134
+1.01%
$ 13.43 million $ 3,996
Oct 29, 1 PM $ 0.0134
+1.01%
$ 13.43 million $ 3,996
Oct 29, 12 PM $ 0.0133
-0.12%
$ 13.25 million $ 3,943
Oct 29, 12 PM $ 0.0133
-0.12%
$ 13.25 million $ 3,943
Oct 29, 11 AM $ 0.0133
+1.19%
$ 13.27 million $ 3,931
Oct 29, 11 AM $ 0.0133
+1.19%
$ 13.27 million $ 3,931
Oct 29, 10 AM $ 0.0131
+0.71%
$ 13.11 million $ 3,783
Oct 29, 10 AM $ 0.0131
+0.71%
$ 13.11 million $ 3,783
Oct 29, 9 AM $ 0.013
-0.02%
$ 13.01 million $ 3,784
Oct 29, 9 AM $ 0.013
-0.02%
$ 13.01 million $ 3,784
Oct 29, 8 AM $ 0.013
-0.39%
$ 13.03 million $ 3,789
Oct 29, 8 AM $ 0.013
-0.39%
$ 13.03 million $ 3,789
Oct 29, 7 AM $ 0.0131
+0.46%
$ 13.1 million $ 3,807
Oct 29, 7 AM $ 0.0131
+0.46%
$ 13.1 million $ 3,807
Oct 29, 6 AM $ 0.013
-0.05%
$ 13.02 million $ 3,810
Oct 29, 6 AM $ 0.013
-0.05%
$ 13.02 million $ 3,810
Oct 29, 5 AM $ 0.013
-0.04%
$ 13.03 million $ 3,815
Oct 29, 5 AM $ 0.013
-0.04%
$ 13.03 million $ 3,815
Oct 29, 4 AM $ 0.013
+0.08%
$ 12.96 million $ 3,729
Oct 29, 4 AM $ 0.013
+0.08%
$ 12.96 million $ 3,729
Oct 29, 3 AM $ 0.013
-0.05%
$ 12.98 million $ 3,720
Oct 29, 3 AM $ 0.013
-0.05%
$ 12.98 million $ 3,720
Oct 29, 2 AM $ 0.013
+0.14%
$ 12.97 million $ 3,728
Oct 29, 1 AM $ 0.013
-0.33%
$ 12.96 million $ 3,731
Oct 29, 12 AM $ 0.013
+0.25%
$ 13 million $ 3,769
Oct 28, 11 PM $ 0.013
-0.06%
$ 12.97 million $ 3,770