SpiderSwap Historical Data

SPDR Page 71
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.013
+0.20%
$ 12.97 million $ 3,720
Oct 28, 9 PM $ 0.0129
-0.08%
$ 12.94 million $ 3,719
Oct 28, 8 PM $ 0.0129
-3.34%
$ 12.92 million $ 3,728
Oct 28, 7 PM $ 0.0134
-0.20%
$ 13.37 million $ 3,745
Oct 28, 6 PM $ 0.0134
+0.18%
$ 13.4 million $ 3,743
Oct 28, 5 PM $ 0.0134
+0.49%
$ 13.37 million $ 3,752
Oct 28, 4 PM $ 0.0133
+0.00%
$ 13.34 million $ 3,748
Oct 28, 3 PM $ 0.0133
-1.77%
$ 13.32 million $ 3,748
Oct 28, 2 PM $ 0.0136
+0.00%
$ 13.56 million $ 1,107
Oct 28, 8 AM $ 0.013
-0.14%
$ 12.98 million $ 1,001
Oct 28, 7 AM $ 0.0127
-0.64%
$ 12.69 million $ 1,007
Oct 28, 6 AM $ 0.0126
+0.00%
$ 12.64 million $ 1,005
Oct 28, 5 AM $ 0.0129
+1.41%
$ 12.88 million $ 1,005
Oct 28, 4 AM $ 0.0127
+0.01%
$ 12.7 million $ 1,011
Oct 28, 3 AM $ 0.0127
-0.53%
$ 12.7 million $ 1,007
Oct 28, 2 AM $ 0.0128
+0.97%
$ 12.77 million $ 1,064
Oct 28, 1 AM $ 0.0126
+0.00%
$ 12.64 million $ 1,079
Oct 28, 12 AM $ 0.0128
+1.23%
$ 12.8 million $ 1,079
Oct 27, 11 PM $ 0.0126
-0.01%
$ 12.64 million $ 1,440
Oct 27, 10 PM $ 0.0126
-0.72%
$ 12.64 million $ 1,450
Oct 27, 9 PM $ 0.0127
-0.01%
$ 12.69 million $ 1,706
Oct 27, 8 PM $ 0.0127
+0.00%
$ 12.69 million $ 1,706
Oct 27, 7 PM $ 0.0129
+0.27%
$ 12.89 million $ 1,706
Oct 27, 6 PM $ 0.0129
+0.00%
$ 12.86 million $ 1,993
Oct 27, 5 PM $ 0.0129
+1.35%
$ 12.85 million $ 1,988
Oct 27, 4 PM $ 0.0127
-0.19%
$ 12.67 million $ 1,899
Oct 27, 3 PM $ 0.0127
+0.00%
$ 12.7 million $ 1,899
Oct 27, 2 PM $ 0.0128
+0.42%
$ 12.81 million $ 1,899
Oct 27, 1 PM $ 0.0128
-0.61%
$ 12.75 million $ 1,224
Oct 27, 12 PM $ 0.0128
+0.23%
$ 12.83 million $ 1,230
Oct 27, 11 AM $ 0.0129
+0.09%
$ 12.86 million $ 2,439
Oct 27, 10 AM $ 0.0129
+0.00%
$ 12.85 million $ 2,437
Oct 27, 9 AM $ 0.0128
-0.58%
$ 12.81 million $ 2,439
Oct 27, 8 AM $ 0.0129
-1.30%
$ 12.9 million $ 2,524
Oct 27, 7 AM $ 0.0131
-0.17%
$ 13.07 million $ 2,518
Oct 27, 6 AM $ 0.0131
+0.50%
$ 13.11 million $ 2,530
Oct 27, 5 AM $ 0.013
+0.00%
$ 13.04 million $ 2,530
Oct 27, 4 AM $ 0.0131
-0.01%
$ 13.1 million $ 2,529
Oct 27, 3 AM $ 0.0131
+0.00%
$ 13.1 million $ 2,553
Oct 27, 2 AM $ 0.0131
+2.51%
$ 13.1 million $ 2,543
Oct 27, 1 AM $ 0.0128
+1.12%
$ 12.78 million $ 2,059
Oct 27, 12 AM $ 0.0126
+0.00%
$ 12.64 million $ 2,052
Oct 26, 11 PM $ 0.0126
-0.45%
$ 12.64 million $ 2,052
Oct 26, 10 PM $ 0.0126
+0.07%
$ 12.6 million $ 3,185
Oct 26, 9 PM $ 0.0125
-0.24%
$ 12.51 million $ 3,077
Oct 26, 8 PM $ 0.0126
-0.62%
$ 12.57 million $ 2,973
Oct 26, 7 PM $ 0.0126
+0.17%
$ 12.57 million $ 2,815
Oct 26, 6 PM $ 0.0126
+0.18%
$ 12.55 million $ 2,568
Oct 26, 5 PM $ 0.0125
-0.17%
$ 12.52 million $ 2,566
Oct 26, 4 PM $ 0.0125
-0.51%
$ 12.5 million $ 2,579