SpiderSwap Historical Data

SPDR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0125
-0.05%
$ 12.54 million $ 2,600
Oct 26, 2 PM $ 0.0125
+0.34%
$ 12.49 million $ 2,619
Oct 26, 1 PM $ 0.0125
+0.00%
$ 12.51 million $ 2,592
Oct 26, 12 PM $ 0.0125
+1.73%
$ 12.51 million $ 2,593
Oct 26, 11 AM $ 0.0122
-0.43%
$ 12.24 million $ 1,446
Oct 26, 10 AM $ 0.0123
+0.00%
$ 12.29 million $ 1,446
Oct 26, 9 AM $ 0.0123
+0.45%
$ 12.28 million $ 1,442
Oct 26, 8 AM $ 0.0122
+0.00%
$ 12.16 million $ 1,400
Oct 26, 7 AM $ 0.0122
-0.50%
$ 12.16 million $ 1,400
Oct 26, 6 AM $ 0.0122
+0.18%
$ 12.2 million $ 1,363
Oct 26, 5 AM $ 0.0122
-0.01%
$ 12.18 million $ 1,364
Oct 26, 4 AM $ 0.0122
+0.06%
$ 12.16 million $ 1,363
Oct 26, 3 AM $ 0.0122
-0.01%
$ 12.16 million $ 1,345
Oct 26, 2 AM $ 0.0122
-0.32%
$ 12.16 million $ 1,349
Oct 26, 1 AM $ 0.0122
-0.38%
$ 12.18 million $ 1,430
Oct 26, 12 AM $ 0.0122
+0.00%
$ 12.23 million $ 1,430
Oct 25, 11 PM $ 0.0122
-0.12%
$ 12.21 million $ 1,429
Oct 25, 10 PM $ 0.0122
+0.00%
$ 12.25 million $ 326
Oct 25, 9 PM $ 0.0122
+0.26%
$ 12.25 million $ 327
Oct 25, 8 PM $ 0.0122
+0.03%
$ 12.24 million $ 385
Oct 25, 7 PM $ 0.0122
-0.06%
$ 12.24 million $ 385
Oct 25, 6 PM $ 0.0123
+1.41%
$ 12.3 million $ 381
Oct 25, 5 PM $ 0.0121
+0.00%
$ 12.12 million $ 388
Oct 25, 4 PM $ 0.0121
-0.67%
$ 12.13 million $ 386
Oct 25, 3 PM $ 0.0122
-0.05%
$ 12.22 million $ 507
Oct 25, 2 PM $ 0.0123
-0.01%
$ 12.29 million $ 507
Oct 25, 12 PM $ 0.0123
+0.00%
$ 12.28 million $ 663
Oct 25, 11 AM $ 0.0123
+0.00%
$ 12.28 million $ 656
Oct 25, 9 AM $ 0.0125
+0.00%
$ 12.48 million $ 601
Oct 25, 7 AM $ 0.0124
+0.00%
$ 12.42 million $ 621
Oct 25, 6 AM $ 0.0124
+0.00%
$ 12.42 million $ 620
Oct 25, 4 AM $ 0.0125
-0.02%
$ 12.46 million $ 654
Oct 25, 2 AM $ 0.0124
+0.00%
$ 12.41 million $ 707
Oct 25, 1 AM $ 0.0124
-0.59%
$ 12.41 million $ 721
Oct 25, 12 AM $ 0.0125
-0.30%
$ 12.46 million $ 685
Oct 24, 11 PM $ 0.0125
-0.14%
$ 12.51 million $ 2,908
Oct 24, 10 PM $ 0.0125
+0.41%
$ 12.52 million $ 2,919
Oct 24, 9 PM $ 0.0125
-0.11%
$ 12.48 million $ 2,913
Oct 24, 8 PM $ 0.0125
+0.08%
$ 12.47 million $ 2,945
Oct 24, 7 PM $ 0.0124
+0.59%
$ 12.44 million $ 2,931
Oct 24, 6 PM $ 0.0124
+0.29%
$ 12.37 million $ 2,850
Oct 24, 5 PM $ 0.0123
-0.06%
$ 12.32 million $ 2,849
Oct 24, 4 PM $ 0.0123
+0.47%
$ 12.33 million $ 2,829
Oct 24, 3 PM $ 0.0123
-0.24%
$ 12.32 million $ 2,753
Oct 24, 2 PM $ 0.0124
-0.69%
$ 12.41 million $ 2,754
Oct 24, 1 PM $ 0.0127
+0.17%
$ 12.75 million $ 2,713
Oct 24, 12 PM $ 0.0127
+0.62%
$ 12.68 million $ 2,619
Oct 24, 11 AM $ 0.0126
-0.16%
$ 12.61 million $ 2,592
Oct 24, 10 AM $ 0.0126
-0.35%
$ 12.63 million $ 2,567
Oct 24, 9 AM $ 0.0127
+0.03%
$ 12.7 million $ 2,570