SpiderSwap Historical Data

SPDR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0127
+0.03%
$ 12.7 million $ 2,570
Oct 24, 8 AM $ 0.0127
+0.70%
$ 12.65 million $ 2,578
Oct 24, 7 AM $ 0.0127
-0.15%
$ 12.69 million $ 2,560
Oct 24, 6 AM $ 0.0127
-0.18%
$ 12.7 million $ 2,565
Oct 24, 5 AM $ 0.0127
-0.28%
$ 12.67 million $ 2,589
Oct 24, 4 AM $ 0.0127
+0.49%
$ 12.69 million $ 3,524
Oct 23, 8 PM $ 0.0116
+0.00%
$ 11.6 million $ 1,269
Oct 23, 7 PM $ 0.0116
-0.03%
$ 11.6 million $ 1,270
Oct 23, 6 PM $ 0.0116
-0.68%
$ 11.64 million $ 1,271
Oct 23, 5 PM $ 0.0116
-0.44%
$ 11.55 million $ 2,869
Oct 23, 4 PM $ 0.0116
-0.12%
$ 11.59 million $ 2,833
Oct 23, 3 PM $ 0.0115
+0.17%
$ 11.55 million $ 2,836
Oct 23, 2 PM $ 0.0115
-1.09%
$ 11.52 million $ 2,878
Oct 23, 1 PM $ 0.0115
+0.30%
$ 11.53 million $ 2,901
Oct 23, 12 PM $ 0.0115
+0.05%
$ 11.47 million $ 2,876
Oct 23, 11 AM $ 0.0115
+0.21%
$ 11.5 million $ 2,870
Oct 23, 8 AM $ 0.0114
+0.00%
$ 11.43 million $ 2,855
Oct 23, 7 AM $ 0.0113
+0.01%
$ 11.34 million $ 2,854
Oct 23, 6 AM $ 0.0113
+0.71%
$ 11.34 million $ 2,852
Oct 23, 5 AM $ 0.0113
+0.66%
$ 11.26 million $ 1,868
Oct 23, 4 AM $ 0.0112
+0.11%
$ 11.19 million $ 1,870
Oct 23, 3 AM $ 0.0112
+0.47%
$ 11.18 million $ 1,835
Oct 23, 1 AM $ 0.0111
+0.12%
$ 11.08 million $ 1,832
Oct 23, 12 AM $ 0.011
-0.09%
$ 11.02 million $ 1,970
Oct 22, 11 PM $ 0.011
+0.42%
$ 11.03 million $ 2,013
Oct 22, 10 PM $ 0.011
+0.41%
$ 10.99 million $ 1,999
Oct 22, 9 PM $ 0.0109
-0.83%
$ 10.94 million $ 1,986
Oct 22, 6 PM $ 0.0111
+0.00%
$ 11.12 million $ 2,000
Oct 22, 4 PM $ 0.0114
+0.00%
$ 11.41 million $ 665
Oct 22, 1 PM $ 0.0114
+0.00%
$ 11.45 million $ 769
Oct 22, 11 AM $ 0.0114
-0.01%
$ 11.39 million $ 739
Oct 22, 10 AM $ 0.0114
+0.00%
$ 11.41 million $ 768
Oct 22, 9 AM $ 0.0114
+0.00%
$ 11.44 million $ 769
Oct 22, 8 AM $ 0.0114
+0.33%
$ 11.44 million $ 769
Oct 22, 7 AM $ 0.0114
-0.10%
$ 11.41 million $ 767
Oct 22, 6 AM $ 0.0114
+0.10%
$ 11.42 million $ 767
Oct 22, 5 AM $ 0.0114
-0.14%
$ 11.43 million $ 790
Oct 22, 4 AM $ 0.0115
-0.16%
$ 11.47 million $ 790
Oct 22, 3 AM $ 0.0115
+0.16%
$ 11.48 million $ 795
Oct 22, 2 AM $ 0.0115
+0.00%
$ 11.47 million $ 976
Oct 22, 1 AM $ 0.0115
+0.45%
$ 11.52 million $ 980
Oct 22, 12 AM $ 0.0115
-0.17%
$ 11.51 million $ 766
Oct 21, 11 PM $ 0.0117
-0.59%
$ 11.66 million $ 764
Oct 21, 10 PM $ 0.0117
-0.56%
$ 11.74 million $ 757
Oct 21, 9 PM $ 0.0118
-1.73%
$ 11.76 million $ 850
Oct 21, 8 PM $ 0.012
-0.59%
$ 11.96 million $ 845
Oct 21, 7 PM $ 0.012
+0.00%
$ 12.03 million $ 838
Oct 20, 5 PM $ 0.0116
-0.44%
$ 11.63 million $ 257
Oct 20, 4 PM $ 0.0117
-1.26%
$ 11.7 million $ 256
Oct 20, 3 PM $ 0.0118
+0.00%
$ 11.85 million $ 630