SpiderSwap Historical Data

SPDR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0118
+0.00%
$ 11.85 million $ 630
Oct 20, 2 PM $ 0.0119
-0.14%
$ 11.86 million $ 638
Oct 20, 1 PM $ 0.0119
+0.42%
$ 11.87 million $ 701
Oct 20, 12 PM $ 0.0118
+0.00%
$ 11.82 million $ 702
Oct 20, 11 AM $ 0.0118
-0.66%
$ 11.82 million $ 702
Oct 20, 10 AM $ 0.012
+0.43%
$ 11.97 million $ 829
Oct 20, 9 AM $ 0.0119
-0.30%
$ 11.92 million $ 836
Oct 20, 8 AM $ 0.012
-0.03%
$ 11.95 million $ 870
Oct 20, 7 AM $ 0.012
-0.04%
$ 11.96 million $ 2,283
Oct 20, 6 AM $ 0.012
+0.62%
$ 11.96 million $ 2,455
Oct 20, 5 AM $ 0.0119
+0.63%
$ 11.89 million $ 2,436
Oct 20, 4 AM $ 0.0118
+2.18%
$ 11.81 million $ 2,412
Oct 20, 3 AM $ 0.0116
+0.06%
$ 11.55 million $ 2,279
Oct 20, 2 AM $ 0.0115
+0.10%
$ 11.54 million $ 2,240
Oct 20, 1 AM $ 0.0115
+0.40%
$ 11.53 million $ 2,236
Oct 20, 12 AM $ 0.0115
-1.08%
$ 11.49 million $ 2,245
Oct 19, 11 PM $ 0.0116
-1.05%
$ 11.62 million $ 2,264
Oct 19, 10 PM $ 0.0117
+0.57%
$ 11.74 million $ 2,285
Oct 19, 9 PM $ 0.0117
-0.38%
$ 11.67 million $ 2,272
Oct 19, 8 PM $ 0.0117
+0.19%
$ 11.72 million $ 2,281
Oct 19, 7 PM $ 0.0117
-0.39%
$ 11.7 million $ 2,276
Oct 19, 6 PM $ 0.0117
-0.94%
$ 11.74 million $ 2,283
Oct 19, 5 PM $ 0.0119
+0.46%
$ 11.86 million $ 2,315
Oct 19, 4 PM $ 0.0118
+1.85%
$ 11.83 million $ 2,277
Oct 19, 3 PM $ 0.0115
+1.09%
$ 11.5 million $ 2,034
Oct 19, 2 PM $ 0.0112
+1.49%
$ 11.23 million $ 1,894
Oct 19, 1 PM $ 0.0111
+0.41%
$ 11.07 million $ 1,839
Oct 19, 12 PM $ 0.0111
-0.07%
$ 11.05 million $ 1,904
Oct 19, 11 AM $ 0.0111
+0.37%
$ 11.06 million $ 4,405
Oct 19, 10 AM $ 0.011
+2.33%
$ 11.02 million $ 4,377
Oct 19, 9 AM $ 0.0108
-0.50%
$ 10.76 million $ 4,143
Oct 19, 8 AM $ 0.0109
+0.58%
$ 10.92 million $ 4,294
Oct 19, 7 AM $ 0.0109
-0.11%
$ 10.87 million $ 2,960
Oct 19, 6 AM $ 0.0109
-0.26%
$ 10.93 million $ 2,839
Oct 19, 5 AM $ 0.011
+0.15%
$ 10.96 million $ 2,860
Oct 19, 4 AM $ 0.0109
+0.44%
$ 10.94 million $ 2,856
Oct 19, 3 AM $ 0.0108
-0.16%
$ 10.85 million $ 2,843
Oct 19, 2 AM $ 0.0109
+0.21%
$ 10.88 million $ 2,838
Oct 19, 1 AM $ 0.0109
+0.02%
$ 10.85 million $ 2,859
Oct 19, 12 AM $ 0.0109
-0.57%
$ 10.85 million $ 3,276
Oct 18, 11 PM $ 0.0109
-0.09%
$ 10.91 million $ 3,300
Oct 18, 10 PM $ 0.0109
+0.13%
$ 10.9 million $ 3,330
Oct 18, 9 PM $ 0.0109
-0.24%
$ 10.88 million $ 3,337
Oct 18, 8 PM $ 0.0109
+0.22%
$ 10.86 million $ 3,385
Oct 18, 7 PM $ 0.0108
+0.17%
$ 10.83 million $ 3,365
Oct 18, 6 PM $ 0.0108
+0.22%
$ 10.81 million $ 3,384
Oct 18, 5 PM $ 0.0107
+0.10%
$ 10.72 million $ 3,587
Oct 18, 4 PM $ 0.0107
+0.00%
$ 10.71 million $ 3,561
Oct 18, 2 PM $ 0.0108
+0.29%
$ 10.84 million $ 3,744
Oct 18, 1 PM $ 0.0108
-0.45%
$ 10.81 million $ 1,422