SpiderSwap Historical Data

SPDR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0107
+0.00%
$ 10.73 million $ 1,620
Oct 18, 9 AM $ 0.0107
+0.00%
$ 10.73 million $ 1,625
Oct 18, 7 AM $ 0.0107
+0.00%
$ 10.68 million $ 1,581
Oct 18, 4 AM $ 0.0106
-1.04%
$ 10.62 million $ 1,627
Oct 18, 3 AM $ 0.0107
+0.35%
$ 10.67 million $ 1,616
Oct 18, 2 AM $ 0.0106
+0.04%
$ 10.63 million $ 1,616
Oct 18, 1 AM $ 0.0106
+0.72%
$ 10.63 million $ 1,614
Oct 18, 12 AM $ 0.0106
+0.00%
$ 10.63 million $ 1,213
Oct 17, 11 PM $ 0.0106
-0.08%
$ 10.63 million $ 1,215
Oct 17, 10 PM $ 0.0107
+0.00%
$ 10.69 million $ 1,218
Oct 17, 9 PM $ 0.0107
+0.62%
$ 10.69 million $ 1,219
Oct 17, 8 PM $ 0.0106
+0.80%
$ 10.63 million $ 1,216
Oct 17, 7 PM $ 0.0106
+0.07%
$ 10.62 million $ 1,271
Oct 17, 6 PM $ 0.0106
-0.15%
$ 10.61 million $ 1,273
Oct 17, 5 PM $ 0.0106
+0.45%
$ 10.6 million $ 1,366
Oct 17, 4 PM $ 0.0104
+0.13%
$ 10.36 million $ 1,376
Oct 17, 3 PM $ 0.0103
-0.09%
$ 10.33 million $ 1,377
Oct 17, 2 PM $ 0.0104
-1.23%
$ 10.37 million $ 1,273
Oct 17, 1 PM $ 0.0105
-0.15%
$ 10.5 million $ 1,272
Oct 17, 12 PM $ 0.0105
+2.84%
$ 10.52 million $ 1,225
Oct 17, 11 AM $ 0.0102
+0.32%
$ 10.22 million $ 1,227
Oct 17, 10 AM $ 0.0102
-0.68%
$ 10.19 million $ 1,212
Oct 17, 9 AM $ 0.0102
-0.01%
$ 10.24 million $ 1,173
Oct 17, 8 AM $ 0.0102
-0.78%
$ 10.25 million $ 1,175
Oct 17, 7 AM $ 0.0104
-1.01%
$ 10.37 million $ 1,155
Oct 17, 6 AM $ 0.0107
-0.88%
$ 10.69 million $ 1,152
Oct 17, 5 AM $ 0.0108
+0.04%
$ 10.79 million $ 1,142
Oct 17, 4 AM $ 0.0108
-0.15%
$ 10.78 million $ 1,156
Oct 17, 3 AM $ 0.0108
+0.16%
$ 10.8 million $ 1,157
Oct 17, 2 AM $ 0.0108
-0.01%
$ 10.78 million $ 1,176
Oct 17, 1 AM $ 0.0107
+0.03%
$ 10.74 million $ 1,177
Oct 17, 12 AM $ 0.0107
+0.67%
$ 10.72 million $ 1,176
Oct 16, 11 PM $ 0.0107
-0.60%
$ 10.65 million $ 1,149
Oct 16, 10 PM $ 0.0107
+0.24%
$ 10.72 million $ 1,149
Oct 16, 9 PM $ 0.0106
-1.64%
$ 10.6 million $ 1,261
Oct 16, 8 PM $ 0.0108
-0.04%
$ 10.79 million $ 1,262
Oct 16, 7 PM $ 0.0108
-0.98%
$ 10.8 million $ 1,282
Oct 16, 6 PM $ 0.0109
-1.24%
$ 10.91 million $ 4,296
Oct 16, 5 PM $ 0.011
+1.96%
$ 11.05 million $ 4,321
Oct 16, 4 PM $ 0.0108
-2.00%
$ 10.83 million $ 3,888
Oct 16, 3 PM $ 0.0111
-0.87%
$ 11.06 million $ 3,909
Oct 16, 2 PM $ 0.0111
-1.68%
$ 11.15 million $ 3,909
Oct 16, 1 PM $ 0.0113
+0.41%
$ 11.34 million $ 4,070
Oct 16, 12 PM $ 0.0113
+0.46%
$ 11.29 million $ 4,066
Oct 16, 11 AM $ 0.0112
+0.09%
$ 11.24 million $ 4,046
Oct 16, 10 AM $ 0.0112
+2.01%
$ 11.23 million $ 4,182
Oct 16, 9 AM $ 0.011
-1.22%
$ 11 million $ 4,114
Oct 16, 8 AM $ 0.0111
-0.09%
$ 11.14 million $ 4,217
Oct 16, 7 AM $ 0.0112
-0.16%
$ 11.15 million $ 4,251
Oct 16, 6 AM $ 0.0112
-0.17%
$ 11.16 million $ 4,343