SpiderSwap Historical Data

SPDR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0112
-0.17%
$ 11.16 million $ 4,343
Oct 16, 5 AM $ 0.0112
-0.03%
$ 11.18 million $ 4,346
Oct 16, 4 AM $ 0.0112
-0.15%
$ 11.19 million $ 4,385
Oct 16, 3 AM $ 0.0112
-0.15%
$ 11.21 million $ 4,542
Oct 16, 2 AM $ 0.0112
+0.13%
$ 11.22 million $ 4,609
Oct 16, 1 AM $ 0.0112
+0.20%
$ 11.21 million $ 4,622
Oct 16, 12 AM $ 0.0112
-0.19%
$ 11.19 million $ 4,568
Oct 15, 11 PM $ 0.0112
+0.56%
$ 11.21 million $ 4,582
Oct 15, 10 PM $ 0.0112
-0.05%
$ 11.16 million $ 4,450
Oct 15, 9 PM $ 0.0112
-0.20%
$ 11.19 million $ 4,447
Oct 15, 8 PM $ 0.0112
-0.28%
$ 11.21 million $ 4,428
Oct 15, 7 PM $ 0.0126
+0.00%
$ 12.63 million $ 1,697
Oct 15, 6 PM $ 0.0126
+0.28%
$ 12.63 million $ 1,655
Oct 15, 5 PM $ 0.0126
-0.46%
$ 12.59 million $ 1,649
Oct 15, 4 PM $ 0.0127
-1.15%
$ 12.65 million $ 2,808
Oct 15, 3 PM $ 0.0128
-0.34%
$ 12.81 million $ 2,834
Oct 15, 2 PM $ 0.0131
+0.44%
$ 13.07 million $ 2,871
Oct 15, 1 PM $ 0.013
-0.03%
$ 13.02 million $ 2,868
Oct 15, 12 PM $ 0.013
+0.02%
$ 13.03 million $ 2,858
Oct 15, 11 AM $ 0.013
-0.73%
$ 13.03 million $ 2,948
Oct 15, 10 AM $ 0.0132
-0.17%
$ 13.19 million $ 2,981
Oct 15, 9 AM $ 0.0132
-0.14%
$ 13.22 million $ 2,996
Oct 15, 8 AM $ 0.0133
+1.35%
$ 13.27 million $ 2,952
Oct 15, 7 AM $ 0.0131
+0.48%
$ 13.09 million $ 2,950
Oct 15, 6 AM $ 0.0131
-0.04%
$ 13.06 million $ 2,940
Oct 15, 5 AM $ 0.0131
+0.03%
$ 13.07 million $ 2,945
Oct 15, 4 AM $ 0.0131
+0.01%
$ 13.06 million $ 2,952
Oct 15, 3 AM $ 0.0131
-0.12%
$ 13.06 million $ 2,871
Oct 15, 2 AM $ 0.0131
+0.87%
$ 13.07 million $ 2,869
Oct 15, 1 AM $ 0.013
-0.51%
$ 12.96 million $ 2,790
Oct 15, 12 AM $ 0.013
+0.27%
$ 13.02 million $ 3,142
Oct 14, 11 PM $ 0.013
+0.61%
$ 12.98 million $ 3,153
Oct 14, 10 PM $ 0.0129
+0.26%
$ 12.9 million $ 3,138
Oct 14, 9 PM $ 0.0129
+0.13%
$ 12.87 million $ 3,142
Oct 14, 8 PM $ 0.0128
-1.37%
$ 12.85 million $ 3,355
Oct 14, 7 PM $ 0.013
-0.26%
$ 13.04 million $ 3,567
Oct 14, 6 PM $ 0.0131
+0.32%
$ 13.08 million $ 3,597
Oct 14, 5 PM $ 0.013
-0.44%
$ 13.04 million $ 3,819
Oct 14, 4 PM $ 0.0131
+3.55%
$ 13.1 million $ 6,051
Oct 14, 3 PM $ 0.0126
-2.96%
$ 12.63 million $ 5,809
Oct 14, 2 PM $ 0.013
+1.49%
$ 13.02 million $ 4,830
Oct 14, 1 PM $ 0.0128
+0.02%
$ 12.83 million $ 4,818
Oct 14, 12 PM $ 0.0128
-0.74%
$ 12.82 million $ 4,951
Oct 14, 11 AM $ 0.0129
+1.33%
$ 12.92 million $ 5,089
Oct 14, 10 AM $ 0.0128
-2.87%
$ 12.75 million $ 4,842
Oct 14, 9 AM $ 0.0131
-0.11%
$ 13.13 million $ 4,743
Oct 14, 8 AM $ 0.0131
+0.02%
$ 13.14 million $ 4,714
Oct 14, 7 AM $ 0.0131
-1.41%
$ 13.13 million $ 4,687
Oct 14, 6 AM $ 0.0133
-1.92%
$ 13.34 million $ 4,632
Oct 14, 5 AM $ 0.0136
-0.84%
$ 13.61 million $ 4,697