SpiderSwap Historical Data

SPDR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0136
-0.84%
$ 13.61 million $ 4,697
Oct 14, 4 AM $ 0.0137
-0.81%
$ 13.73 million $ 4,716
Oct 14, 3 AM $ 0.0138
-0.92%
$ 13.84 million $ 4,760
Oct 14, 2 AM $ 0.014
-0.59%
$ 13.97 million $ 4,761
Oct 14, 1 AM $ 0.0141
+0.00%
$ 14.05 million $ 4,831
Oct 14, 12 AM $ 0.0141
+0.89%
$ 14.05 million $ 4,972
Oct 13, 11 PM $ 0.0139
-0.89%
$ 13.94 million $ 4,891
Oct 13, 10 PM $ 0.0141
-0.24%
$ 14.06 million $ 4,838
Oct 13, 9 PM $ 0.0141
-0.04%
$ 14.09 million $ 4,823
Oct 13, 8 PM $ 0.0141
-0.35%
$ 14.1 million $ 4,615
Oct 13, 7 PM $ 0.0143
+0.96%
$ 14.31 million $ 4,388
Oct 13, 6 PM $ 0.0141
+2.23%
$ 14.09 million $ 4,365
Oct 13, 5 PM $ 0.0138
+0.45%
$ 13.78 million $ 1,837
Oct 13, 4 PM $ 0.0137
+0.26%
$ 13.72 million $ 1,833
Oct 13, 3 PM $ 0.0136
-0.43%
$ 13.56 million $ 1,910
Oct 13, 2 PM $ 0.0137
+0.20%
$ 13.7 million $ 4,575
Oct 13, 1 PM $ 0.0137
+0.66%
$ 13.67 million $ 4,481
Oct 13, 12 PM $ 0.0135
-0.73%
$ 13.46 million $ 4,348
Oct 13, 11 AM $ 0.0137
-0.64%
$ 13.66 million $ 4,349
Oct 13, 10 AM $ 0.0138
-0.90%
$ 13.75 million $ 4,284
Oct 13, 9 AM $ 0.0139
-0.24%
$ 13.88 million $ 4,339
Oct 13, 8 AM $ 0.0139
+0.34%
$ 13.91 million $ 4,750
Oct 13, 7 AM $ 0.0139
+0.30%
$ 13.86 million $ 4,761
Oct 13, 6 AM $ 0.0137
-0.21%
$ 13.72 million $ 4,719
Oct 13, 5 AM $ 0.0138
-0.10%
$ 13.82 million $ 4,672
Oct 13, 4 AM $ 0.0138
+0.07%
$ 13.83 million $ 5,011
Oct 13, 3 AM $ 0.0138
-0.53%
$ 13.82 million $ 5,049
Oct 13, 2 AM $ 0.0139
-0.78%
$ 13.9 million $ 5,256
Oct 13, 1 AM $ 0.014
+0.36%
$ 14 million $ 5,342
Oct 13, 12 AM $ 0.014
+0.65%
$ 13.96 million $ 5,138
Oct 12, 11 PM $ 0.0139
-0.35%
$ 13.88 million $ 5,308
Oct 12, 10 PM $ 0.0138
-0.02%
$ 13.84 million $ 5,348
Oct 12, 9 PM $ 0.0138
-0.33%
$ 13.85 million $ 5,298
Oct 12, 8 PM $ 0.0139
+0.26%
$ 13.86 million $ 5,154
Oct 12, 7 PM $ 0.0137
-0.36%
$ 13.7 million $ 5,084
Oct 12, 6 PM $ 0.0138
-0.09%
$ 13.76 million $ 5,405
Oct 12, 5 PM $ 0.0138
+0.71%
$ 13.77 million $ 6,817
Oct 12, 4 PM $ 0.0137
+1.88%
$ 13.67 million $ 8,459
Oct 12, 3 PM $ 0.0134
+5.74%
$ 13.42 million $ 8,202
Oct 12, 2 PM $ 0.0127
-0.07%
$ 12.68 million $ 7,087
Oct 12, 1 PM $ 0.0127
-1.05%
$ 12.69 million $ 7,029
Oct 12, 12 PM $ 0.0128
+0.64%
$ 12.83 million $ 7,140
Oct 12, 11 AM $ 0.0127
-0.10%
$ 12.74 million $ 7,052
Oct 12, 10 AM $ 0.0128
+0.17%
$ 12.76 million $ 7,123
Oct 12, 9 AM $ 0.0127
-0.43%
$ 12.73 million $ 7,352
Oct 12, 8 AM $ 0.0128
+0.17%
$ 12.79 million $ 7,297
Oct 12, 7 AM $ 0.0128
+0.15%
$ 12.77 million $ 7,300
Oct 12, 6 AM $ 0.0127
+0.35%
$ 12.75 million $ 7,340
Oct 12, 5 AM $ 0.0127
+0.37%
$ 12.7 million $ 7,356
Oct 12, 4 AM $ 0.0126
+3.44%
$ 12.64 million $ 7,184