SpiderSwap Historical Data

SPDR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0122
+0.75%
$ 12.22 million $ 7,056
Oct 12, 2 AM $ 0.0121
+2.10%
$ 12.13 million $ 6,959
Oct 12, 1 AM $ 0.0119
-1.72%
$ 11.88 million $ 7,223
Oct 12, 12 AM $ 0.0121
-0.56%
$ 12.09 million $ 7,434
Oct 11, 11 PM $ 0.0121
+0.41%
$ 12.08 million $ 7,521
Oct 11, 10 PM $ 0.0121
+0.73%
$ 12.06 million $ 8,446
Oct 11, 9 PM $ 0.012
-0.37%
$ 11.98 million $ 17,840
Oct 11, 8 PM $ 0.012
-1.27%
$ 12.03 million $ 18,212
Oct 11, 7 PM $ 0.0122
-2.21%
$ 12.18 million $ 18,447
Oct 11, 6 PM $ 0.0124
-0.79%
$ 12.44 million $ 17,881
Oct 11, 5 PM $ 0.0123
+5.46%
$ 12.26 million $ 16,738
Oct 11, 4 PM $ 0.0116
-0.18%
$ 11.6 million $ 16,214
Oct 11, 3 PM $ 0.0109
+0.66%
$ 10.86 million $ 15,860
Oct 11, 2 PM $ 0.0108
-0.35%
$ 10.79 million $ 14,496
Oct 11, 1 PM $ 0.0108
-0.58%
$ 10.79 million $ 14,365
Oct 11, 12 PM $ 0.0109
-0.01%
$ 10.85 million $ 14,462
Oct 11, 11 AM $ 0.0108
-0.71%
$ 10.84 million $ 14,416
Oct 11, 10 AM $ 0.0109
+1.72%
$ 10.94 million $ 14,470
Oct 11, 9 AM $ 0.0107
+0.67%
$ 10.75 million $ 14,343
Oct 11, 8 AM $ 0.0106
+0.00%
$ 10.57 million $ 14,105
Oct 11, 7 AM $ 0.0106
-0.57%
$ 10.57 million $ 13,828
Oct 11, 6 AM $ 0.0105
-0.29%
$ 10.49 million $ 15,315
Oct 11, 5 AM $ 0.0107
+0.06%
$ 10.74 million $ 15,012
Oct 11, 4 AM $ 0.0107
+0.62%
$ 10.73 million $ 15,205
Oct 11, 3 AM $ 0.0109
+0.09%
$ 10.85 million $ 15,026
Oct 11, 2 AM $ 0.0108
+1.42%
$ 10.79 million $ 15,294
Oct 11, 1 AM $ 0.0109
-0.09%
$ 10.88 million $ 14,600
Oct 11, 12 AM $ 0.0109
-0.94%
$ 10.88 million $ 14,586
Oct 10, 11 PM $ 0.0108
+6.57%
$ 10.83 million $ 3,511
Oct 10, 10 PM $ 0.0102
-0.33%
$ 10.15 million $ 3,450
Oct 10, 9 PM $ 0.0102
-22.70%
$ 10.18 million $ 3,163
Oct 10, 8 PM $ 0.0132
+1.00%
$ 13.18 million $ 5,199
Oct 10, 7 PM $ 0.013
-1.78%
$ 13.05 million $ 5,141
Oct 10, 6 PM $ 0.0133
-0.61%
$ 13.28 million $ 5,625
Oct 10, 5 PM $ 0.0134
-4.53%
$ 13.37 million $ 5,889
Oct 10, 4 PM $ 0.014
+0.79%
$ 14 million $ 5,330
Oct 10, 3 PM $ 0.0139
-5.56%
$ 13.89 million $ 5,369
Oct 10, 2 PM $ 0.0147
+0.02%
$ 14.71 million $ 5,685
Oct 10, 1 PM $ 0.0147
+0.64%
$ 14.7 million $ 6,233
Oct 10, 12 PM $ 0.0146
+0.33%
$ 14.61 million $ 6,323
Oct 10, 11 AM $ 0.0146
+0.41%
$ 14.56 million $ 6,604
Oct 10, 10 AM $ 0.0145
+0.13%
$ 14.5 million $ 6,637
Oct 10, 9 AM $ 0.0145
+0.76%
$ 14.48 million $ 6,701
Oct 10, 8 AM $ 0.0144
-0.27%
$ 14.37 million $ 7,455
Oct 10, 7 AM $ 0.0144
-3.00%
$ 14.41 million $ 7,747
Oct 10, 6 AM $ 0.0149
+0.29%
$ 14.89 million $ 6,369
Oct 10, 5 AM $ 0.0148
-0.45%
$ 14.84 million $ 6,339
Oct 10, 4 AM $ 0.0149
-0.18%
$ 14.92 million $ 6,449
Oct 10, 3 AM $ 0.0149
+0.60%
$ 14.94 million $ 6,691
Oct 10, 2 AM $ 0.0149
-0.43%
$ 14.85 million $ 6,762