SpiderSwap Historical Data

SPDR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0149
-0.43%
$ 14.85 million $ 6,762
Oct 10, 1 AM $ 0.0149
+0.04%
$ 14.92 million $ 6,847
Oct 10, 12 AM $ 0.0149
+0.53%
$ 14.91 million $ 6,868
Oct 9, 11 PM $ 0.0148
-0.19%
$ 14.83 million $ 7,063
Oct 9, 10 PM $ 0.0148
-0.14%
$ 14.85 million $ 7,118
Oct 9, 9 PM $ 0.0149
-1.82%
$ 14.88 million $ 7,112
Oct 9, 8 PM $ 0.0152
-0.06%
$ 15.15 million $ 7,418
Oct 9, 7 PM $ 0.0152
+0.22%
$ 15.16 million $ 9,327
Oct 9, 6 PM $ 0.0152
-0.09%
$ 15.15 million $ 9,119
Oct 9, 5 PM $ 0.0152
-0.33%
$ 15.16 million $ 9,083
Oct 9, 4 PM $ 0.0152
-0.35%
$ 15.21 million $ 16,316
Oct 9, 3 PM $ 0.0153
-0.41%
$ 15.28 million $ 16,834
Oct 9, 2 PM $ 0.0153
-1.88%
$ 15.34 million $ 16,694
Oct 9, 1 PM $ 0.0157
+0.71%
$ 15.65 million $ 16,585
Oct 9, 12 PM $ 0.0155
+0.24%
$ 15.53 million $ 16,428
Oct 9, 11 AM $ 0.0155
+0.13%
$ 15.49 million $ 16,225
Oct 9, 10 AM $ 0.0155
+0.21%
$ 15.47 million $ 15,921
Oct 9, 9 AM $ 0.0154
+0.72%
$ 15.43 million $ 15,876
Oct 9, 8 AM $ 0.0153
-1.30%
$ 15.32 million $ 15,663
Oct 9, 7 AM $ 0.0155
-1.32%
$ 15.53 million $ 15,594
Oct 9, 6 AM $ 0.0158
-0.05%
$ 15.75 million $ 15,422
Oct 9, 5 AM $ 0.0158
-0.05%
$ 15.76 million $ 15,449
Oct 9, 4 AM $ 0.0158
-1.23%
$ 15.76 million $ 16,327
Oct 9, 3 AM $ 0.016
-0.24%
$ 15.96 million $ 16,093
Oct 9, 2 AM $ 0.016
+0.20%
$ 16.01 million $ 16,566
Oct 9, 1 AM $ 0.016
-0.42%
$ 15.98 million $ 16,947
Oct 9, 12 AM $ 0.0161
-0.06%
$ 16.05 million $ 17,094
Oct 8, 11 PM $ 0.0161
+0.27%
$ 16.06 million $ 17,018
Oct 8, 10 PM $ 0.016
+0.53%
$ 16.01 million $ 17,226
Oct 8, 9 PM $ 0.0159
-5.38%
$ 15.92 million $ 18,064
Oct 8, 8 PM $ 0.0169
+1.57%
$ 16.86 million $ 16,988
Oct 8, 7 PM $ 0.0166
+0.76%
$ 16.59 million $ 15,640
Oct 8, 6 PM $ 0.0165
+0.14%
$ 16.46 million $ 15,272
Oct 8, 5 PM $ 0.0164
+1.38%
$ 16.43 million $ 15,015
Oct 8, 4 PM $ 0.0161
+3.99%
$ 16.13 million $ 7,579
Oct 8, 3 PM $ 0.0155
+0.45%
$ 15.52 million $ 7,515
Oct 8, 2 PM $ 0.0155
+0.49%
$ 15.46 million $ 8,031
Oct 8, 1 PM $ 0.0154
-0.22%
$ 15.4 million $ 7,914
Oct 8, 12 PM $ 0.0154
+0.22%
$ 15.42 million $ 7,949
Oct 8, 11 AM $ 0.0154
-0.05%
$ 15.39 million $ 8,085
Oct 8, 10 AM $ 0.0154
-0.26%
$ 15.4 million $ 9,233
Oct 8, 9 AM $ 0.0154
-0.60%
$ 15.44 million $ 9,224
Oct 8, 8 AM $ 0.0155
+0.77%
$ 15.54 million $ 9,755
Oct 8, 7 AM $ 0.0154
+0.36%
$ 15.42 million $ 9,712
Oct 8, 6 AM $ 0.0154
+0.05%
$ 15.36 million $ 11,112
Oct 8, 5 AM $ 0.0154
+2.72%
$ 15.35 million $ 11,282
Oct 8, 4 AM $ 0.0149
-2.24%
$ 14.93 million $ 10,445
Oct 8, 3 AM $ 0.0153
-1.06%
$ 15.28 million $ 10,357
Oct 8, 2 AM $ 0.0154
+0.36%
$ 15.44 million $ 9,964
Oct 8, 1 AM $ 0.0154
+0.62%
$ 15.39 million $ 10,831