SpiderSwap Historical Data

SPDR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00284
-0.23%
$ 2.84 million $ 47
Apr 3, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 122
Apr 3, 9 PM $ 0.00283
-0.30%
$ 2.83 million $ 122
Apr 3, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 122
Apr 3, 7 PM $ 0.00284
+0.19%
$ 2.84 million $ 122
Apr 3, 6 PM $ 0.00284
-0.19%
$ 2.84 million $ 122
Apr 3, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 124
Apr 3, 4 PM $ 0.00285
+0.21%
$ 2.85 million $ 125
Apr 3, 3 PM $ 0.00284
+0.82%
$ 2.84 million $ 182
Apr 3, 2 PM $ 0.00282
+0.00%
$ 2.82 million $ 185
Apr 3, 1 PM $ 0.00282
-0.63%
$ 2.82 million $ 189
Apr 3, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 184
Apr 3, 11 AM $ 0.00283
+0.41%
$ 2.83 million $ 185
Apr 3, 10 AM $ 0.00282
-0.22%
$ 2.82 million $ 179
Apr 3, 9 AM $ 0.00283
-0.01%
$ 2.83 million $ 1,094
Apr 3, 8 AM $ 0.00283
+0.14%
$ 2.83 million $ 1,094
Apr 3, 7 AM $ 0.00282
-0.05%
$ 2.82 million $ 1,091
Apr 3, 6 AM $ 0.00282
+0.53%
$ 2.82 million $ 1,086
Apr 3, 5 AM $ 0.00281
-0.21%
$ 2.81 million $ 1,085
Apr 3, 4 AM $ 0.00281
+0.27%
$ 2.81 million $ 1,080
Apr 3, 3 AM $ 0.00281
+0.24%
$ 2.81 million $ 1,079
Apr 3, 2 AM $ 0.0028
-0.03%
$ 2.8 million $ 1,086
Apr 3, 1 AM $ 0.0028
-0.50%
$ 2.8 million $ 1,105
Apr 3, 12 AM $ 0.00282
+0.36%
$ 2.81 million $ 1,140
Apr 2, 11 PM $ 0.00281
+0.54%
$ 2.8 million $ 1,161
Apr 2, 10 PM $ 0.00279
-0.28%
$ 2.79 million $ 1,088
Apr 2, 9 PM $ 0.0028
-0.44%
$ 2.8 million $ 1,115
Apr 2, 8 PM $ 0.00281
+0.47%
$ 2.81 million $ 1,127
Apr 2, 7 PM $ 0.0028
+0.13%
$ 2.8 million $ 1,141
Apr 2, 6 PM $ 0.00279
-0.17%
$ 2.79 million $ 1,141
Apr 2, 5 PM $ 0.0028
-0.26%
$ 2.8 million $ 1,164
Apr 2, 4 PM $ 0.0028
+0.06%
$ 2.8 million $ 1,188
Apr 2, 3 PM $ 0.0028
+0.30%
$ 2.8 million $ 1,230
Apr 2, 2 PM $ 0.00279
+2.27%
$ 2.79 million $ 1,233
Apr 2, 1 PM $ 0.00273
-1.58%
$ 2.73 million $ 1,149
Apr 2, 12 PM $ 0.0028
-0.01%
$ 2.8 million $ 1,185
Apr 2, 11 AM $ 0.0028
-0.21%
$ 2.8 million $ 1,185
Apr 2, 10 AM $ 0.0028
+2.53%
$ 2.8 million $ 303
Apr 2, 9 AM $ 0.00273
+0.35%
$ 2.73 million $ 290
Apr 2, 8 AM $ 0.00272
-0.35%
$ 2.72 million $ 290
Apr 2, 7 AM $ 0.00273
+0.51%
$ 2.73 million $ 295
Apr 2, 6 AM $ 0.00273
+0.39%
$ 2.73 million $ 295
Apr 2, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 310
Apr 2, 4 AM $ 0.00272
-0.46%
$ 2.72 million $ 312
Apr 2, 3 AM $ 0.00273
+0.47%
$ 2.73 million $ 312
Apr 2, 2 AM $ 0.00272
-0.58%
$ 2.72 million $ 254
Apr 2, 1 AM $ 0.00278
-0.83%
$ 2.78 million $ 253
Apr 2, 12 AM $ 0.0028
+0.00%
$ 2.79 million $ 240
Apr 1, 11 PM $ 0.00279
-0.03%
$ 2.79 million $ 240
Apr 1, 10 PM $ 0.0028
-0.76%
$ 2.8 million $ 239