SpiderSwap Historical Data

SPDR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.00205
+0.16%
$2.05 million $270
Jun 16, 6 AM $0.00205
+0.69%
$2.05 million $269
Jun 16, 5 AM $0.00204
+0.00%
$2.04 million $264
Jun 16, 4 AM $0.00204
+0.00%
$2.04 million $264
Jun 16, 1 AM $0.00205
+0.43%
$2.05 million $251
Jun 15, 11 PM $0.00205
+0.00%
$2.05 million $274
Jun 15, 10 PM $0.00206
+0.00%
$2.06 million $311
Jun 15, 9 PM $0.00207
-0.29%
$2.07 million $312
Jun 15, 8 PM $0.00208
+0.29%
$2.08 million $315
Jun 15, 7 PM $0.00209
+0.00%
$2.09 million $233
Jun 15, 6 PM $0.00209
+0.48%
$2.09 million $232
Jun 15, 5 PM $0.00208
-0.62%
$2.08 million $196
Jun 15, 4 PM $0.00209
+1.57%
$2.09 million $195
Jun 15, 3 PM $0.00206
+0.22%
$2.06 million $192
Jun 15, 2 PM $0.00205
+0.00%
$2.05 million $151
Jun 15, 1 PM $0.00203
+0.10%
$2.03 million $151
Jun 15, 12 PM $0.00202
+0.00%
$2.02 million $125
Jun 15, 11 AM $0.002
+0.25%
$2 million $124
Jun 15, 10 AM $0.002
+0.82%
$2 million $121
Jun 15, 9 AM $0.00198
+0.00%
$1.98 million $125
Jun 15, 8 AM $0.002
+0.73%
$2 million $125
Jun 15, 7 AM $0.00198
-0.34%
$1.98 million $125
Jun 15, 6 AM $0.00199
+0.00%
$1.99 million $125
Jun 15, 5 AM $0.00199
+0.34%
$1.99 million $125
Jun 15, 4 AM $0.00199
+0.18%
$1.99 million $132
Jun 15, 3 AM $0.00199
-0.18%
$1.99 million $132
Jun 15, 2 AM $0.00199
+0.00%
$1.99 million $130
Jun 15, 1 AM $0.00198
+0.00%
$1.98 million $130
Jun 15, 12 AM $0.00198
+0.80%
$1.98 million $130
Jun 14, 11 PM $0.00196
+0.36%
$1.96 million $109
Jun 14, 10 PM $0.00196
+0.10%
$1.96 million $108
Jun 14, 9 PM $0.00191
+0.27%
$1.9 million $77
Jun 14, 8 PM $0.00189
+0.00%
$1.89 million $71
Jun 14, 7 PM $0.00189
+0.32%
$1.89 million $71
Jun 14, 6 PM $0.00189
+0.00%
$1.89 million $69
Jun 14, 5 PM $0.00189
+0.18%
$1.89 million $69
Jun 14, 4 PM $0.00189
-0.21%
$1.89 million $66
Jun 14, 3 PM $0.00189
+0.00%
$1.89 million $66
Jun 14, 2 PM $0.00189
-0.51%
$1.89 million $67
Jun 14, 1 PM $0.00191
+0.00%
$1.91 million $66
Jun 14, 12 PM $0.00191
-0.32%
$1.91 million $65
Jun 14, 11 AM $0.00192
+0.00%
$1.92 million $203
Jun 14, 10 AM $0.00192
+0.22%
$1.92 million $204
Jun 14, 9 AM $0.00192
+0.16%
$1.92 million $203
Jun 14, 8 AM $0.00191
+0.00%
$1.91 million $203
Jun 14, 7 AM $0.00191
+0.02%
$1.91 million $203
Jun 14, 6 AM $0.00191
-0.45%
$1.91 million $200
Jun 14, 5 AM $0.00192
-0.01%
$1.92 million $200
Jun 14, 4 AM $0.00192
-0.32%
$1.92 million $198
Jun 14, 3 AM $0.00193
+0.00%
$1.93 million $200