SpiderSwap Historical Data

SPDR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0153
-0.62%
$ 15.29 million $ 11,887
Oct 7, 11 PM $ 0.0154
-0.27%
$ 15.39 million $ 12,650
Oct 7, 10 PM $ 0.0154
-0.85%
$ 15.43 million $ 12,910
Oct 7, 9 PM $ 0.0156
-1.46%
$ 15.57 million $ 12,218
Oct 7, 8 PM $ 0.0158
+0.49%
$ 15.8 million $ 11,356
Oct 7, 7 PM $ 0.0157
-0.31%
$ 15.72 million $ 12,051
Oct 7, 6 PM $ 0.0158
+0.11%
$ 15.77 million $ 12,981
Oct 7, 5 PM $ 0.0158
-0.31%
$ 15.75 million $ 14,115
Oct 7, 4 PM $ 0.0158
-0.41%
$ 15.79 million $ 14,341
Oct 7, 3 PM $ 0.0159
-0.35%
$ 15.87 million $ 14,065
Oct 7, 2 PM $ 0.0159
-2.29%
$ 15.94 million $ 13,777
Oct 7, 1 PM $ 0.0163
+0.63%
$ 16.33 million $ 14,804
Oct 7, 12 PM $ 0.0162
-0.41%
$ 16.24 million $ 15,026
Oct 7, 11 AM $ 0.0163
+0.48%
$ 16.3 million $ 16,060
Oct 7, 10 AM $ 0.0162
+0.78%
$ 16.23 million $ 15,909
Oct 7, 9 AM $ 0.0161
-1.03%
$ 16.1 million $ 20,282
Oct 7, 8 AM $ 0.0163
-0.45%
$ 16.27 million $ 59,886
Oct 7, 7 AM $ 0.0163
+0.11%
$ 16.34 million $ 59,832
Oct 7, 6 AM $ 0.0163
+0.11%
$ 16.3 million $ 59,798
Oct 7, 5 AM $ 0.0163
-0.33%
$ 16.3 million $ 62,373
Oct 7, 4 AM $ 0.0163
+0.15%
$ 16.34 million $ 63,011
Oct 7, 3 AM $ 0.0163
+0.07%
$ 16.31 million $ 62,545
Oct 7, 2 AM $ 0.0163
+0.34%
$ 16.3 million $ 62,489
Oct 7, 1 AM $ 0.0163
-1.22%
$ 16.26 million $ 61,326
Oct 7, 12 AM $ 0.0165
-0.55%
$ 16.46 million $ 61,477
Oct 6, 11 PM $ 0.0166
-1.78%
$ 16.56 million $ 60,823
Oct 6, 10 PM $ 0.0169
+0.23%
$ 16.86 million $ 60,260
Oct 6, 9 PM $ 0.0168
-0.22%
$ 16.82 million $ 61,233
Oct 6, 8 PM $ 0.0169
-0.76%
$ 16.87 million $ 60,575
Oct 6, 7 PM $ 0.017
+0.39%
$ 16.99 million $ 74,757
Oct 6, 6 PM $ 0.0169
-0.63%
$ 16.93 million $ 73,987
Oct 6, 5 PM $ 0.0171
-0.70%
$ 17.05 million $ 74,479
Oct 6, 4 PM $ 0.0172
-0.14%
$ 17.17 million $ 73,157
Oct 6, 3 PM $ 0.0172
+0.48%
$ 17.19 million $ 73,466
Oct 6, 9 AM $ 0.0132
+0.00%
$ 13.12 million $ 47,734
Oct 6, 8 AM $ 0.0131
+0.30%
$ 13.12 million $ 47,741
Oct 6, 7 AM $ 0.0132
+0.13%
$ 13.17 million $ 66,806
Oct 6, 6 AM $ 0.0131
+1.34%
$ 13.13 million $ 67,369
Oct 6, 5 AM $ 0.0129
-0.33%
$ 12.87 million $ 63,737
Oct 6, 4 AM $ 0.0129
-0.02%
$ 12.89 million $ 62,957
Oct 6, 3 AM $ 0.013
+0.15%
$ 12.98 million $ 63,165
Oct 6, 2 AM $ 0.0129
+0.29%
$ 12.9 million $ 63,159
Oct 6, 1 AM $ 0.0129
+0.38%
$ 12.92 million $ 62,852
Oct 6, 12 AM $ 0.0129
+0.27%
$ 12.94 million $ 61,358
Oct 5, 11 PM $ 0.0129
+0.12%
$ 12.91 million $ 61,040
Oct 5, 10 PM $ 0.0128
+0.10%
$ 12.81 million $ 60,926
Oct 5, 9 PM $ 0.0128
-0.12%
$ 12.78 million $ 60,067
Oct 5, 8 PM $ 0.0128
+3.56%
$ 12.77 million $ 60,483
Oct 5, 7 PM $ 0.0122
-0.09%
$ 12.18 million $ 51,414
Oct 5, 6 PM $ 0.0121
-0.02%
$ 12.09 million $ 45,414