SpiderSwap Historical Data

SPDR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0121
-0.02%
$ 12.09 million $ 45,414
Oct 5, 5 PM $ 0.0122
+0.29%
$ 12.16 million $ 44,592
Oct 5, 4 PM $ 0.0121
-0.02%
$ 12.1 million $ 44,923
Oct 5, 3 PM $ 0.0121
+0.94%
$ 12.12 million $ 45,563
Oct 5, 2 PM $ 0.0121
+0.00%
$ 12.15 million $ 44,934
Oct 5, 7 AM $ 0.00963
+0.59%
$ 9.63 million $ 5,270
Oct 5, 6 AM $ 0.00959
+0.36%
$ 9.59 million $ 5,354
Oct 5, 5 AM $ 0.00956
-0.08%
$ 9.56 million $ 5,333
Oct 5, 4 AM $ 0.00946
+0.21%
$ 9.46 million $ 5,338
Oct 5, 3 AM $ 0.00942
-0.08%
$ 9.41 million $ 5,246
Oct 5, 2 AM $ 0.00933
-0.03%
$ 9.32 million $ 5,222
Oct 5, 1 AM $ 0.0093
-0.10%
$ 9.3 million $ 5,221
Oct 5, 12 AM $ 0.00934
+0.07%
$ 9.34 million $ 5,338
Oct 4, 11 PM $ 0.00931
-0.22%
$ 9.31 million $ 5,352
Oct 4, 10 PM $ 0.00938
+0.71%
$ 9.38 million $ 5,475
Oct 4, 8 PM $ 0.00927
+0.00%
$ 9.27 million $ 5,005
Oct 4, 7 PM $ 0.00927
-0.09%
$ 9.27 million $ 4,998
Oct 4, 5 PM $ 0.00928
+0.00%
$ 9.28 million $ 5,690
Oct 4, 3 PM $ 0.0093
+0.00%
$ 9.3 million $ 5,239
Oct 2, 4 PM $ 0.00913
+0.28%
$ 9.13 million $ 4,722
Oct 2, 3 PM $ 0.00909
-0.06%
$ 9.09 million $ 5,081
Oct 2, 2 PM $ 0.0091
-0.72%
$ 9.1 million $ 5,082
Oct 2, 1 PM $ 0.00909
-0.25%
$ 9.09 million $ 5,078
Oct 2, 12 PM $ 0.00911
+0.10%
$ 9.11 million $ 6,758
Oct 2, 11 AM $ 0.00908
-0.02%
$ 9.08 million $ 7,465
Oct 2, 10 AM $ 0.00903
+0.10%
$ 9.03 million $ 7,440
Oct 2, 9 AM $ 0.00903
+0.02%
$ 9.03 million $ 7,050
Oct 2, 8 AM $ 0.009
+0.37%
$ 8.99 million $ 6,939
Oct 2, 7 AM $ 0.00897
-0.40%
$ 8.97 million $ 6,881
Oct 2, 6 AM $ 0.009
-0.08%
$ 9 million $ 7,021
Oct 2, 5 AM $ 0.009
+0.29%
$ 9 million $ 6,829
Oct 2, 4 AM $ 0.009
+0.03%
$ 9 million $ 6,959
Oct 2, 3 AM $ 0.00903
+0.85%
$ 9.03 million $ 7,009
Oct 2, 2 AM $ 0.00891
-0.41%
$ 8.91 million $ 7,026
Download