SpiderSwap Historical Data

SPDR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00656
-1.57%
$ -- $ 684
Nov 18, 2024 $ 0.00707
+0.00%
$ -- $ 8,166
Nov 15, 2024 $ 0.00631
+2.02%
$ -- $ 8,152
Nov 14, 2024 $ 0.00614
+0.76%
$ 6.14 million $ 6,610
Nov 13, 2024 $ 0.00621
-17.72%
$ 6.21 million $ 351,616
Nov 12, 2024 $ 0.00755
-10.09%
$ 7.55 million $ 1,488
Nov 11, 2024 $ 0.00847
+3.22%
$ 8.47 million $ 5,432
Nov 10, 2024 $ 0.0084
+17.05%
$ 8.4 million $ 67,943
Nov 9, 2024 $ 0.00718
-1.36%
$ 7.18 million $ 966
Nov 8, 2024 $ 0.00728
-10.02%
$ 7.27 million $ 113,314
Nov 7, 2024 $ 0.00818
+4.78%
$ 8.18 million $ 1,822
Nov 6, 2024 $ 0.0078
+7.98%
$ 7.8 million $ 66,074
Nov 5, 2024 $ 0.00722
-1.47%
$ 7.22 million $ 36,187
Nov 3, 2024 $ 0.0069
-61.57%
$ 6.9 million $ 698
Nov 2, 2024 $ 0.0177
+175.75%
$ 17.72 million $ 826
Nov 1, 2024 $ 0.00644
-0.54%
$ 6.44 million $ 6,387
Oct 31, 2024 $ 0.00642
-6.41%
$ 6.42 million $ 160,467
Oct 30, 2024 $ 0.00687
-5.34%
$ 6.87 million $ 20,809
Oct 29, 2024 $ 0.00724
+4.27%
$ 7.24 million $ 76,321
Oct 28, 2024 $ 0.00694
-23.83%
$ 6.94 million $ 272,406
Oct 27, 2024 $ 0.00912
-5.26%
$ 9.12 million $ 86,375
Oct 26, 2024 $ 0.00962
+0.85%
$ 9.62 million $ 15,903
Oct 25, 2024 $ 0.00954
-12.66%
$ 9.54 million $ 72,134
Oct 24, 2024 $ 0.0109
+0.20%
$ 10.87 million $ 12,334
Oct 23, 2024 $ 0.0109
-5.47%
$ 10.85 million $ 35,324
Oct 22, 2024 $ 0.0117
+9.08%
$ 11.67 million $ 6,312
Oct 21, 2024 $ 0.0107
+0.48%
$ 10.7 million $ 7,191
Oct 20, 2024 $ 0.0107
+3.83%
$ 10.7 million $ 6,764
Oct 19, 2024 $ 0.0103
+1.14%
$ 10.29 million $ 8,814
Oct 18, 2024 $ 0.0102
+0.94%
$ 10.17 million $ 43,961
Oct 17, 2024 $ 0.01
-3.73%
$ 10.04 million $ 18,626
Oct 16, 2024 $ 0.0104
-3.44%
$ 10.44 million $ 64,204
Oct 15, 2024 $ 0.0108
-2.85%
$ 10.82 million $ 70,356
Oct 14, 2024 $ 0.0111
+5.76%
$ 11.14 million $ 6,939
Oct 13, 2024 $ 0.0105
-0.87%
$ 10.53 million $ 20,956
Oct 12, 2024 $ 0.0106
-5.61%
$ 10.63 million $ 106,550
Oct 11, 2024 $ 0.0112
+6.12%
$ 11.24 million $ 2,714
Oct 10, 2024 $ 0.0106
+1.25%
$ 10.59 million $ 432
Oct 9, 2024 $ 0.0105
-4.55%
$ 10.48 million $ 1,489
Oct 8, 2024 $ 0.011
-0.68%
$ 10.99 million $ 4,608
Oct 7, 2024 $ 0.0111
-1.06%
$ 11.07 million $ 2,846
Oct 6, 2024 $ 0.0112
+0.73%
$ 11.2 million $ 2,400
Oct 5, 2024 $ 0.0111
+2.07%
$ 11.13 million $ 2,881
Oct 4, 2024 $ 0.0109
+3.79%
$ 10.88 million $ 2,192
Oct 3, 2024 $ 0.0105
-2.70%
$ 10.49 million $ 4,214
Oct 2, 2024 $ 0.0108
-4.70%
$ 10.79 million $ 1,204
Oct 1, 2024 $ 0.0113
-4.84%
$ 11.32 million $ 1,667
Sep 30, 2024 $ 0.0119
-3.82%
$ 11.9 million $ 2,575
Sep 29, 2024 $ 0.0124
-3.16%
$ 12.37 million $ 23,998
Sep 28, 2024 $ 0.0127
-0.86%
$ 12.75 million $ 1,305