SpiderSwap Historical Data

SPDR Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00636
+1.66%
$-- $2,079
May 18, 2025 $0.00619
+2.07%
$6.19 million $2,162
May 17, 2025 $0.00603
-2.73%
$6.03 million $2,104
May 16, 2025 $0.00619
+1.78%
$6.19 million $2,133
May 15, 2025 $0.00609
-2.80%
$6.09 million $2,135
May 14, 2025 $0.00623
-6.71%
$6.23 million $3,079
May 13, 2025 $0.00686
-6.93%
$6.86 million $2,337
May 12, 2025 $0.00736
-0.18%
$7.35 million $2,191
May 11, 2025 $0.00724
-8.40%
$7.24 million $2,187
May 10, 2025 $0.00808
+0.71%
$8.08 million $2,194
May 9, 2025 $0.00814
+2.50%
$8.14 million $2,194
May 8, 2025 $0.00782
+11.57%
$7.82 million $2,041
May 7, 2025 $0.00682
+2.16%
$6.82 million $2,703
May 6, 2025 $0.0066
+2.37%
$6.6 million $1,853
May 5, 2025 $0.00646
+9.23%
$6.46 million $1,867
May 4, 2025 $0.00599
+0.22%
$5.99 million $1,829
May 3, 2025 $0.00599
-3.08%
$5.99 million $1,869
May 2, 2025 $0.00619
-0.36%
$6.19 million $1,885
May 1, 2025 $0.00619
+0.64%
$6.19 million $1,906
Apr 30, 2025 $0.0061
+0.47%
$6.1 million $2,712
Apr 29, 2025 $0.00613
-0.16%
$6.13 million $2,713
Apr 28, 2025 $0.00609
-6.32%
$6.09 million $2,746
Apr 27, 2025 $0.00651
-4.92%
$6.51 million $2,750
Apr 26, 2025 $0.00684
-2.94%
$6.84 million $2,761
Apr 25, 2025 $0.00704
+3.50%
$7.04 million $2,787
Apr 24, 2025 $0.00679
+4.79%
$6.79 million $2,804
Apr 21, 2025 $0.00597
-0.49%
$5.97 million $866
Apr 17, 2025 $0.00502
+0.00%
$-- $1,653
Apr 14, 2025 $0.00505
-1.15%
$5.05 million $1,326
Apr 10, 2025 $0.00441
+0.00%
$-- $3,334
Apr 7, 2025 $0.0041
+3.85%
$4.1 million $4,764
Apr 3, 2025 $0.00498
+0.00%
$-- $1,914
Mar 31, 2025 $0.00513
-1.20%
$5.13 million $818
Mar 27, 2025 $0.00619
+0.00%
$-- $2,160
Mar 24, 2025 $0.00643
+0.25%
$6.43 million $779
Mar 20, 2025 $0.00607
+0.00%
$-- $7,704
Mar 17, 2025 $0.00611
-0.38%
$6.11 million $1,061
Mar 13, 2025 $0.00593
+0.00%
$-- $4,142
Mar 10, 2025 $0.00606
-3.61%
$6.06 million $60,953
Mar 6, 2025 $0.00789
+0.00%
$-- $3,611
Mar 3, 2025 $0.00764
-9.43%
$7.64 million $8,470
Feb 27, 2025 $0.00787
+0.00%
$-- $7,023
Feb 24, 2025 $0.008
-3.19%
$8 million $2,842
Feb 20, 2025 $0.00984
+0.00%
$-- $8,799
Feb 17, 2025 $0.0105
+0.80%
$10.5 million $1,972
Feb 13, 2025 $0.0112
+0.00%
$-- $18,364
Feb 10, 2025 $0.0118
-2.93%
$11.8 million $4,827
Feb 6, 2025 $0.0113
+0.00%
$-- $18,903
Feb 3, 2025 $0.00756
+3.92%
$7.56 million $11,354
Jan 30, 2025 $0.00741
+0.00%
$-- $32,048