SpiderSwap Historical Data

SPDR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.00192
-0.31%
$1.92 million $201
Jun 14, 1 AM $0.00193
+0.00%
$1.93 million $201
Jun 14, 12 AM $0.00193
+0.18%
$1.93 million $201
Jun 13, 11 PM $0.00193
-0.17%
$1.93 million $201
Jun 13, 10 PM $0.00194
+0.39%
$1.94 million $177
Jun 13, 9 PM $0.00191
+0.23%
$1.91 million $175
Jun 13, 8 PM $0.00191
-0.06%
$1.91 million $180
Jun 13, 7 PM $0.00191
+0.00%
$1.91 million $181
Jun 13, 6 PM $0.00191
+0.06%
$1.91 million $181
Jun 13, 5 PM $0.00191
-0.06%
$1.91 million $199
Jun 13, 4 PM $0.00191
-0.53%
$1.91 million $200
Jun 13, 3 PM $0.00191
+0.28%
$1.91 million $216
Jun 13, 2 PM $0.0019
+0.00%
$1.9 million $219
Jun 13, 1 PM $0.0019
+0.15%
$1.9 million $219
Jun 13, 12 PM $0.0019
+0.00%
$1.9 million $78
Jun 13, 11 AM $0.00188
+0.04%
$1.88 million $78
Jun 13, 10 AM $0.00188
+0.00%
$1.88 million $98
Jun 13, 9 AM $0.00188
-0.02%
$1.88 million $98
Jun 13, 8 AM $0.00188
+0.53%
$1.88 million $99
Jun 13, 7 AM $0.00187
-0.06%
$1.87 million $107
Jun 13, 6 AM $0.00187
+0.06%
$1.87 million $108
Jun 13, 5 AM $0.00187
+0.00%
$1.87 million $107
Jun 13, 4 AM $0.00186
+0.00%
$1.86 million $107
Jun 13, 3 AM $0.00186
-0.41%
$1.86 million $107
Jun 13, 2 AM $0.00188
+0.23%
$1.88 million $105
Jun 13, 1 AM $0.00188
+0.49%
$1.88 million $104
Jun 13, 12 AM $0.00187
+0.00%
$1.87 million $104
Jun 12, 11 PM $0.00187
+0.00%
$1.87 million $104
Jun 12, 10 PM $0.00187
-0.16%
$1.87 million $104
Jun 12, 9 PM $0.00187
+0.09%
$1.87 million $106
Jun 12, 8 PM $0.00187
-0.63%
$1.87 million $106
Jun 12, 7 PM $0.00188
+0.00%
$1.88 million $127
Jun 12, 1 PM $0.00188
+0.12%
$1.88 million $90
Jun 12, 12 PM $0.00187
-0.12%
$1.87 million $94
Jun 12, 11 AM $0.00188
+0.00%
$1.88 million $106
Jun 12, 10 AM $0.00187
-0.14%
$1.87 million $106
Jun 12, 9 AM $0.00187
+0.09%
$1.87 million $88
Jun 12, 8 AM $0.00185
-0.28%
$1.85 million $88
Jun 12, 7 AM $0.00186
+0.28%
$1.86 million $88
Jun 12, 6 AM $0.00187
+0.00%
$1.87 million $77
Jun 12, 5 AM $0.00188
+0.22%
$1.88 million $76
Jun 12, 4 AM $0.00187
+0.00%
$1.87 million $80
Jun 12, 3 AM $0.00187
-0.29%
$1.87 million $81
Jun 12, 2 AM $0.00188
+0.29%
$1.88 million $81
Jun 12, 1 AM $0.00187
+0.00%
$1.87 million $116
Jun 12, 12 AM $0.00187
+0.03%
$1.87 million $117
Jun 11, 11 PM $0.00187
+0.00%
$1.87 million $546
Jun 11, 10 PM $0.00187
-0.27%
$1.87 million $546
Jun 11, 9 PM $0.00188
+1.16%
$1.88 million $548
Jun 11, 8 PM $0.00186
-0.93%
$1.86 million $730