SpiderSwap Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.00177
+1.80%
$-- $6,291
Jun 30, 2026 $0.00174
-13.29%
$1.74 million $6,008
Jun 29, 2026 $0.00201
+3.85%
$2.01 million $537
Jun 28, 2026 $0.00193
+0.53%
$1.93 million $76
Jun 27, 2026 $0.00192
-6.25%
$1.92 million $902
Jun 26, 2026 $0.00205
+4.84%
$2.05 million $453
Jun 25, 2026 $0.00195
+3.72%
$1.95 million $1,021
Jun 24, 2026 $0.00188
+6.16%
$1.88 million $2,140
Jun 23, 2026 $0.00177
-3.28%
$1.77 million $172
Jun 22, 2026 $0.00183
+0.16%
$1.83 million $256
Jun 21, 2026 $0.00183
-6.37%
$1.83 million $1,023
Jun 20, 2026 $0.00195
+6.55%
$1.95 million $124
Jun 19, 2026 $0.00184
-0.64%
$1.84 million $65
Jun 18, 2026 $0.00185
-0.40%
$1.85 million $481
Jun 17, 2026 $0.00186
-9.00%
$1.86 million $1,305
Jun 16, 2026 $0.00204
-0.09%
$2.04 million $199
Jun 15, 2026 $0.00205
+3.91%
$2.05 million $274
Jun 14, 2026 $0.00196
+2.03%
$1.96 million $109
Jun 13, 2026 $0.00193
+2.99%
$1.93 million $201
Jun 12, 2026 $0.00187
-0.37%
$1.87 million $104
Jun 11, 2026 $0.00187
+5.31%
$1.87 million $546
Jun 10, 2026 $0.00178
-8.97%
$1.78 million $1,514
Jun 9, 2026 $0.00195
-2.67%
$1.95 million $203
Jun 8, 2026 $0.00201
+2.06%
$2.01 million $288
Jun 7, 2026 $0.00197
+6.85%
$1.97 million $494
Jun 6, 2026 $0.00184
-1.70%
$1.84 million $585
Jun 5, 2026 $0.00187
-10.25%
$1.87 million $5,422
Jun 4, 2026 $0.00209
-5.53%
$2.09 million $1,813
Jun 3, 2026 $0.00222
-1.68%
$2.22 million $354
Jun 2, 2026 $0.00227
-8.05%
$2.27 million $248
Jun 1, 2026 $0.00246
-1.43%
$2.46 million $109
May 31, 2026 $0.0025
+0.98%
$2.5 million $373
May 30, 2026 $0.00248
+0.01%
$2.48 million $99
May 29, 2026 $0.00248
-0.44%
$2.48 million $188
May 28, 2026 $0.00249
-4.18%
$2.49 million $962
May 27, 2026 $0.0026
-2.14%
$2.6 million $234
May 26, 2026 $0.00266
-8.32%
$2.66 million $2,721
May 25, 2026 $0.00293
+0.27%
$2.93 million $85
May 24, 2026 $0.00292
-0.34%
$2.92 million $195
May 23, 2026 $0.00294
+1.27%
$2.93 million $166
May 22, 2026 $0.00291
-2.10%
$2.91 million $74
May 21, 2026 $0.00297
+1.39%
$2.97 million $71
May 20, 2026 $0.00293
+1.41%
$2.93 million $97
May 19, 2026 $0.00289
-1.33%
$2.89 million $134
May 18, 2026 $0.00293
+0.31%
$2.93 million $256
May 17, 2026 $0.00299
+0.55%
$2.99 million $30
May 16, 2026 $0.00298
-3.07%
$2.98 million $73
May 15, 2026 $0.00307
-3.04%
$3.07 million $545
May 14, 2026 $0.00316
+2.80%
$3.16 million $262
May 13, 2026 $0.00307
-2.45%
$3.07 million $927
Download